52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 454 | 445 | 447 | -2 | -0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -2.7 | 444 | 15,700 | 0 | 3,700 | - | |
447 | -1.1 | 451 | 8,700 | 0 | 12,200 | - | |
452 | +0.7 | 449 | 3,400 | 0 | 16,400 | - | |
449 | +2.0 | 448 | 4,700 | 0 | 17,900 | - | |
440 | -2.7 | 441 | 1,800 | 0 | 18,300 | - | |
452 | -1.1 | 448 | 4,700 | 0 | 18,000 | - | |
457 | +1.1 | 445 | 19,800 | 0 | 20,200 | - | |
452 | -0.7 | 450 | 1,200 | 0 | 22,400 | - | |
455 | +1.3 | 450 | 2,700 | 0 | 22,800 | - | |
449 | -0.7 | 452 | 5,400 | 0 | 24,500 | - | |
452 | -5.2 | 454 | 9,700 | 0 | 24,700 | - | |
477 | +5.8 | 458 | 25,800 | 0 | 24,800 | - | |
451 | -0.7 | 451 | 2,800 | 0 | 9,400 | - | |
454 | +1.1 | 448 | 9,400 | 0 | 9,200 | - | |
449 | -1.1 | 443 | 7,900 | 0 | 6,500 | - | |
454 | +0.4 | 450 | 5,300 | 0 | 10,100 | - | |
452 | +2.3 | 450 | 1,200 | 0 | 8,500 | - | |
442 | 0.0 | 440 | 100 | 0 | 8,700 | - | |
442 | -0.5 | 445 | 1,600 | 0 | 8,700 | - | |
444 | 0.0 | 447 | 5,600 | 0 | 8,800 | - | |
444 | -2.0 | 447 | 700 | 0 | 8,700 | - | |
453 | +1.1 | 445 | 7,100 | 0 | 8,800 | - | |
448 | -0.7 | 455 | 40,200 | 0 | 29,600 | - | |
451 | +0.4 | 448 | 7,500 | 0 | 10,300 | - | |
449 | +1.6 | 440 | 5,600 | 0 | 7,700 | - | |
442 | -1.3 | 443 | 11,000 | 0 | 5,300 | - | |
448 | +0.9 | 448 | 7,600 | 0 | 2,700 | - | |
444 | +1.4 | 448 | 11,300 | 0 | 2,900 | - | |
438 | -2.7 | 443 | 21,800 | 0 | 3,100 | - | |
450 | +2.3 | 447 | 5,600 | 0 | 3,900 | - |