|
|
|
|
年初来高値: | 617 | (18/03/08) |
年初来安値: | 405 | (18/02/06) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 435 | 454 | 435 | 454 | +17 | +3.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 430 | 437 | 430 | 437 | 0 | 0.0 | 1,900 |
18/04/18 | 431 | 438 | 431 | 437 | +5 | +1.2 | 2,500 |
18/04/17 | 421 | 433 | 418 | 432 | +6 | +1.4 | 9,100 |
18/04/16 | 430 | 430 | 426 | 426 | -3 | -0.7 | 3,900 |
18/04/13 | 431 | 434 | 429 | 429 | -2 | -0.5 | 2,200 |
18/04/12 | 431 | 434 | 428 | 431 | +1 | +0.2 | 4,200 |
18/04/11 | 428 | 430 | 426 | 430 | +3 | +0.7 | 5,100 |
18/04/10 | 435 | 436 | 426 | 427 | -12 | -2.7 | 10,900 |
18/04/09 | 431 | 439 | 429 | 439 | +8 | +1.9 | 14,300 |
18/04/06 | 432 | 433 | 430 | 431 | -1 | -0.2 | 6,100 |
18/04/05 | 445 | 445 | 432 | 432 | -12 | -2.7 | 9,300 |
18/04/04 | 454 | 454 | 444 | 444 | -4 | -0.9 | 2,300 |
18/04/03 | 451 | 451 | 440 | 448 | -3 | -0.7 | 1,700 |
18/04/02 | 454 | 460 | 450 | 451 | 0 | 0.0 | 4,800 |
18/03/30 | 440 | 451 | 440 | 451 | +14 | +3.2 | 7,700 |
18/03/29 | 439 | 444 | 437 | 437 | +1 | +0.2 | 5,000 |
18/03/28 | 432 | 441 | 432 | 436 | -25 | -5.4 | 9,600 |
18/03/27 | 445 | 461 | 445 | 461 | +16 | +3.6 | 8,900 |
18/03/26 | 446 | 450 | 445 | 445 | -6 | -1.3 | 7,100 |
18/03/23 | 460 | 460 | 450 | 451 | -21 | -4.4 | 13,100 |
18/03/22 | 485 | 485 | 470 | 472 | -14 | -2.9 | 21,300 |
18/03/20 | 491 | 491 | 481 | 486 | -15 | -3.0 | 13,500 |
18/03/19 | 510 | 518 | 501 | 501 | -9 | -1.8 | 16,200 |
18/03/16 | 495 | 515 | 495 | 510 | +15 | +3.0 | 19,400 |
18/03/15 | 486 | 499 | 486 | 495 | +2 | +0.4 | 16,400 |
18/03/14 | 503 | 503 | 491 | 493 | -4 | -0.8 | 9,300 |
18/03/13 | 496 | 514 | 495 | 497 | +2 | +0.4 | 21,700 |
18/03/12 | 525 | 525 | 482 | 495 | -28 | -5.4 | 67,100 |
18/03/09 | 556 | 565 | 505 | 523 | -6 | -1.1 | 116,200 |