52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 439 | 443 | -5 | -1.1 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | +1.8 | 446 | 12,200 | 0 | 20,700 | - | |
440 | -1.8 | 445 | 15,800 | 0 | 21,200 | - | |
448 | -4.7 | 472 | 73,300 | 0 | 20,200 | - | |
470 | +0.6 | 466 | 14,800 | 0 | 17,200 | - | |
467 | +0.9 | 467 | 10,500 | 0 | 17,100 | - | |
463 | -0.4 | 461 | 11,100 | 0 | 17,300 | - | |
465 | 0.0 | 464 | 12,700 | 0 | 17,400 | - | |
465 | +3.3 | 456 | 10,300 | 0 | 18,100 | - | |
450 | -3.2 | 461 | 53,200 | 0 | 19,900 | - | |
465 | +0.4 | 462 | 9,700 | 0 | 19,900 | - | |
463 | -0.4 | 466 | 16,400 | 0 | 26,800 | - | |
465 | +0.2 | 464 | 14,000 | 0 | 27,500 | - | |
464 | +1.5 | 461 | 19,100 | 0 | 27,700 | - | |
457 | +2.9 | 452 | 17,900 | 0 | 40,900 | - | |
444 | +1.1 | 438 | 9,600 | - | - | - | |
439 | 0.0 | 430 | 22,400 | 0 | 40,200 | - | |
439 | -1.1 | 442 | 9,700 | 0 | 40,400 | - | |
444 | -1.6 | 445 | 14,000 | 0 | 40,200 | - | |
451 | +0.9 | 447 | 14,100 | 0 | 41,300 | - | |
447 | -0.7 | 450 | 9,400 | 0 | 41,200 | - | |
450 | +3.2 | 440 | 14,900 | 0 | 40,500 | - | |
436 | 0.0 | 433 | 32,000 | 0 | 41,700 | - | |
436 | 0.0 | 430 | 7,400 | 0 | 39,400 | - | |
436 | +0.7 | 427 | 13,700 | 0 | 39,600 | - | |
433 | -0.5 | 432 | 15,500 | 0 | 41,100 | - | |
435 | -0.5 | 435 | 12,100 | 0 | 44,600 | - | |
437 | +0.5 | 434 | 12,100 | 0 | 46,100 | - | |
435 | -5.8 | 444 | 17,500 | 0 | 46,000 | - | |
462 | -1.5 | 465 | 20,300 | 0 | 47,500 | - |