52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 463 | 436 | 449 | +1 | +0.2 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 495 | 446 | 448 | -18 | -3.9 | 115,300 | |
468 | 485 | 441 | 466 | -2 | -0.4 | 88,100 | |
434 | 471 | 430 | 468 | +29 | +6.6 | 69,200 | |
456 | 457 | 424 | 439 | -14 | -3.1 | 63,200 | |
431 | 458 | 423 | 453 | +27 | +6.3 | 69,000 | |
462 | 462 | 423 | 426 | -36 | -7.8 | 62,600 | |
463 | 478 | 444 | 462 | -3 | -0.6 | 89,600 | |
453 | 480 | 443 | 465 | +20 | +4.5 | 92,400 | |
426 | 451 | 424 | 445 | +20 | +4.7 | 51,200 | |
434 | 442 | 420 | 425 | -6 | -1.4 | 57,400 | |
475 | 496 | 415 | 431 | -37 | -7.9 | 188,700 | |
468 | 496 | 450 | 468 | +16 | +3.5 | 107,300 | |
417 | 487 | 412 | 452 | +35 | +8.4 | 240,000 | |
400 | 419 | 397 | 417 | +20 | +5.0 | 111,600 | |
411 | 417 | 391 | 397 | -14 | -3.4 | 43,100 | |
388 | 417 | 379 | 411 | +24 | +6.2 | 98,900 | |
375 | 400 | 370 | 387 | +13 | +3.5 | 78,500 | |
380 | 380 | 364 | 374 | 0 | 0.0 | 61,700 | |
381 | 403 | 370 | 374 | -6 | -1.6 | 99,800 | |
375 | 396 | 372 | 380 | +8 | +2.2 | 116,900 | |
376 | 398 | 369 | 372 | -2 | -0.5 | 82,000 | |
376 | 380 | 370 | 374 | 0 | 0.0 | 32,300 | |
380 | 383 | 371 | 374 | -3 | -0.8 | 35,400 | |
380 | 385 | 375 | 377 | +1 | +0.3 | 35,800 | |
396 | 396 | 369 | 376 | -12 | -3.1 | 96,500 | |
392 | 403 | 380 | 388 | -4 | -1.0 | 43,700 | |
406 | 467 | 381 | 392 | -9 | -2.2 | 245,900 | |
436 | 436 | 398 | 401 | -29 | -6.7 | 130,700 | |
456 | 466 | 420 | 430 | -25 | -5.5 | 134,600 |