52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 445 | 448 | -2 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 259 | 226 | 243 | -3 | -1.2 | 74,000 | |
255 | 259 | 240 | 246 | -9 | -3.5 | 142,000 | |
170 | 305 | 164 | 255 | +85 | +50.0 | 530,000 | |
150 | 172 | 146 | 170 | +20 | +13.3 | 97,000 | |
148 | 160 | 148 | 150 | -7 | -4.5 | 58,000 | |
138 | 159 | 131 | 157 | -3 | -1.9 | 32,000 | |
159 | 160 | 131 | 160 | 0 | 0.0 | 8,000 | |
140 | 161 | 140 | 160 | +15 | +10.3 | 75,000 | |
133 | 149 | 132 | 145 | +10 | +7.4 | 186,000 | |
135 | 141 | 130 | 135 | -22 | -14.0 | 120,000 | |
143 | 157 | 143 | 157 | +16 | +11.3 | 26,000 | |
130 | 143 | 130 | 141 | +9 | +6.8 | 45,000 | |
123 | 140 | 112 | 132 | +9 | +7.3 | 21,000 | |
123 | 153 | 111 | 123 | +10 | +8.8 | 16,000 | |
144 | 154 | 113 | 113 | -56 | -33.1 | 33,000 | |
140 | 169 | 140 | 169 | +30 | +21.6 | 5,000 | |
110 | 139 | 110 | 139 | +29 | +26.4 | 10,000 | |
130 | 130 | 100 | 110 | -20 | -15.4 | 37,000 | |
173 | 173 | 105 | 130 | -6 | -4.4 | 17,000 | |
140 | 144 | 135 | 136 | +1 | +0.7 | 15,000 | |
136 | 140 | 126 | 135 | -15 | -10.0 | 33,000 | |
168 | 168 | 150 | 150 | -20 | -11.8 | 9,000 | |
165 | 170 | 155 | 170 | -5 | -2.9 | 7,000 | |
165 | 175 | 158 | 175 | +10 | +6.1 | 12,000 | |
165 | 165 | 165 | 165 | -1 | -0.6 | 3,000 | |
168 | 168 | 153 | 166 | +1 | +0.6 | 16,000 | |
170 | 185 | 165 | 165 | -3 | -1.8 | 16,000 | |
178 | 178 | 163 | 168 | -10 | -5.6 | 4,000 | |
180 | 180 | 178 | 178 | -31 | -14.8 | 4,000 | |
220 | 220 | 208 | 209 | -11 | -5.0 | 56,000 |