52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 445 | 448 | -2 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 280 | 333 | -7 | -2.1 | 59,000 | |
368 | 368 | 325 | 340 | -13 | -3.7 | 50,000 | |
400 | 415 | 353 | 353 | -52 | -12.8 | 68,000 | |
422 | 467 | 405 | 405 | -7 | -1.7 | 68,000 | |
380 | 412 | 379 | 412 | +32 | +8.4 | 114,000 | |
370 | 380 | 300 | 380 | 0 | 0.0 | 158,000 | |
511 | 511 | 380 | 380 | -130 | -25.5 | 156,000 | |
550 | 620 | 480 | 510 | -30 | -5.6 | 1,372,000 | |
385 | 545 | 360 | 540 | +155 | +40.3 | 975,000 | |
381 | 467 | 301 | 385 | +4 | +1.0 | 360,000 | |
387 | 403 | 365 | 381 | -6 | -1.6 | 63,000 | |
405 | 405 | 376 | 387 | -8 | -2.0 | 135,000 | |
356 | 441 | 355 | 395 | +39 | +11.0 | 676,000 | |
300 | 416 | 295 | 356 | +52 | +17.1 | 548,000 | |
297 | 325 | 297 | 304 | +9 | +3.1 | 78,000 | |
290 | 325 | 290 | 295 | +5 | +1.7 | 174,000 | |
315 | 319 | 282 | 290 | -25 | -7.9 | 91,000 | |
314 | 360 | 310 | 315 | +4 | +1.3 | 61,000 | |
377 | 398 | 306 | 311 | -69 | -18.2 | 144,000 | |
325 | 450 | 310 | 380 | +40 | +11.8 | 667,000 | |
360 | 410 | 340 | 340 | -20 | -5.6 | 455,000 | |
267 | 410 | 250 | 360 | +90 | +33.3 | 495,000 | |
260 | 310 | 259 | 270 | +22 | +8.9 | 116,000 | |
235 | 260 | 210 | 248 | +33 | +15.3 | 92,000 | |
215 | 240 | 200 | 215 | +10 | +4.9 | 90,000 | |
224 | 225 | 204 | 205 | -24 | -10.5 | 15,000 | |
220 | 230 | 206 | 229 | +4 | +1.8 | 5,000 | |
225 | 235 | 200 | 225 | 0 | 0.0 | 21,000 | |
230 | 250 | 225 | 225 | -5 | -2.2 | 37,000 | |
250 | 255 | 225 | 230 | -13 | -5.3 | 53,000 |