52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 445 | 448 | -2 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 398 | 342 | 345 | -3 | -0.9 | 199,000 | |
360 | 368 | 348 | 348 | -20 | -5.4 | 26,000 | |
347 | 391 | 344 | 368 | +36 | +10.8 | 25,000 | |
330 | 358 | 325 | 332 | -7 | -2.1 | 30,000 | |
311 | 339 | 305 | 339 | +28 | +9.0 | 32,000 | |
320 | 336 | 303 | 311 | -9 | -2.8 | 33,000 | |
356 | 424 | 317 | 320 | -35 | -9.9 | 140,000 | |
397 | 397 | 336 | 355 | -26 | -6.8 | 71,000 | |
296 | 466 | 287 | 381 | +85 | +28.7 | 257,000 | |
309 | 311 | 281 | 296 | -7 | -2.3 | 62,000 | |
342 | 344 | 300 | 303 | -33 | -9.8 | 95,000 | |
348 | 348 | 327 | 336 | -9 | -2.6 | 57,000 | |
379 | 380 | 343 | 345 | -34 | -9.0 | 62,000 | |
364 | 379 | 364 | 379 | -15 | -3.8 | 8,000 | |
357 | 394 | 357 | 394 | +41 | +11.6 | 16,000 | |
390 | 390 | 347 | 353 | -53 | -13.1 | 40,000 | |
388 | 417 | 358 | 406 | +26 | +6.8 | 54,000 | |
433 | 433 | 368 | 380 | -21 | -5.2 | 43,000 | |
352 | 535 | 350 | 401 | +49 | +13.9 | 185,000 | |
361 | 372 | 352 | 352 | -10 | -2.8 | 20,000 | |
340 | 386 | 339 | 362 | +24 | +7.1 | 59,000 | |
331 | 351 | 330 | 338 | +10 | +3.0 | 27,000 | |
327 | 335 | 325 | 328 | +1 | +0.3 | 27,000 | |
327 | 328 | 323 | 327 | -2 | -0.6 | 56,000 | |
331 | 334 | 323 | 329 | -2 | -0.6 | 49,000 | |
328 | 343 | 325 | 331 | -3 | -0.9 | 28,000 | |
338 | 350 | 333 | 334 | +1 | +0.3 | 34,000 | |
335 | 339 | 332 | 333 | 0 | 0.0 | 44,000 | |
333 | 340 | 332 | 333 | +5 | +1.5 | 29,000 | |
332 | 335 | 328 | 328 | 0 | 0.0 | 31,000 |