52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 454 | 445 | 447 | -2 | -0.4 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | -3.1 | 446 | 8,400 | 0 | 4,300 | - | |
454 | +0.2 | 452 | 10,500 | 0 | 10,100 | - | |
453 | +0.4 | 442 | 9,500 | 0 | 9,000 | - | |
451 | +4.9 | 439 | 7,800 | 0 | 10,600 | - | |
430 | -4.4 | 439 | 14,400 | 0 | 7,600 | - | |
450 | +2.5 | 451 | 9,500 | 0 | 3,500 | - | |
439 | +7.9 | 427 | 5,100 | 0 | 5,200 | - | |
407 | -0.2 | 406 | 800 | - | - | - | |
408 | +1.0 | 397 | 9,100 | 0 | 4,500 | - | |
404 | -6.3 | 422 | 17,000 | 0 | 10,200 | - | |
431 | +0.7 | 427 | 7,400 | 0 | 7,900 | - | |
428 | -0.5 | 433 | 13,400 | 0 | 7,400 | - | |
430 | 0.0 | 428 | 6,500 | 0 | 6,100 | - | |
430 | -0.5 | 428 | 13,700 | 0 | 5,800 | - | |
432 | -0.9 | 437 | 7,200 | 0 | 8,900 | - | |
436 | +4.3 | 436 | 8,400 | 0 | 8,300 | - | |
418 | -0.5 | 408 | 13,200 | 0 | 6,200 | - | |
420 | -4.3 | 435 | 19,300 | 0 | 14,900 | - | |
439 | -0.9 | 448 | 8,000 | 0 | 18,700 | - | |
443 | +0.5 | 440 | 10,100 | 0 | 18,800 | - | |
441 | +0.2 | 443 | 6,800 | 0 | 23,400 | - | |
440 | +0.2 | 438 | 22,800 | 0 | 22,800 | - | |
439 | -2.2 | 443 | 18,100 | 0 | 20,700 | - | |
449 | +2.7 | 444 | 12,500 | 0 | 18,400 | - | |
437 | -2.2 | 433 | 41,100 | 0 | 24,000 | - | |
447 | +0.9 | 450 | 15,200 | 0 | 31,000 | - | |
443 | -2.6 | 446 | 11,800 | 0 | 31,400 | - | |
455 | +2.5 | 447 | 58,300 | 0 | 30,100 | - | |
444 | -2.0 | 451 | 55,000 | 0 | 32,600 | - | |
453 | - | 465 | 121,100 | 0 | 29,400 | - |