52週高値 | 496 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 454 | 445 | 445 | -4 | -0.9 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -2.5 | 572 | 249,600 | 0 | 160,900 | - | |
563 | +10.0 | 552 | 217,100 | 100 | 155,400 | 1,554 | |
512 | +1.0 | 510 | 22,900 | 0 | 148,000 | - | |
507 | -1.7 | 514 | 26,900 | 0 | 151,400 | - | |
516 | +2.2 | 515 | 30,000 | 0 | 159,900 | - | |
505 | -3.3 | 517 | 40,500 | 0 | 164,200 | - | |
522 | +2.0 | 521 | 34,500 | 0 | 165,100 | - | |
512 | -1.0 | 522 | 46,500 | 0 | 166,900 | - | |
517 | +0.6 | 518 | 22,700 | 0 | 170,900 | - | |
514 | +1.2 | 513 | 45,000 | 0 | 174,900 | - | |
508 | -3.8 | 515 | 46,400 | 0 | 176,900 | - | |
528 | +2.9 | 525 | 32,900 | 0 | 173,500 | - | |
513 | -1.0 | 539 | 159,400 | 0 | 173,900 | - | |
518 | +3.6 | 510 | 90,200 | 0 | 190,400 | - | |
500 | +2.0 | 508 | 143,600 | 0 | 200,800 | - | |
490 | +2.5 | 495 | 121,300 | 0 | 216,200 | - | |
478 | -9.1 | 507 | 114,000 | 0 | 218,300 | - | |
526 | -0.9 | 521 | 70,900 | 0 | 225,700 | - | |
531 | -0.2 | 546 | 141,100 | 0 | 234,100 | - | |
532 | -7.0 | 551 | 233,700 | 0 | 242,700 | - | |
572 | +0.9 | 565 | 597,800 | 0 | 246,900 | - | |
567 | -6.3 | 583 | 380,800 | 0 | 261,600 | - | |
605 | -2.1 | 606 | 401,200 | 0 | 272,100 | - | |
618 | -12.8 | 647 | 1,220,100 | 0 | 277,900 | - | |
709 | +27.1 | 717 | 2,573,900 | 0 | 303,700 | - | |
558 | +11.8 | 542 | 672,200 | 0 | 233,600 | - | |
499 | -0.2 | 500 | 130,800 | 0 | 188,100 | - | |
500 | -1.8 | 509 | 137,100 | 0 | 206,100 | - | |
509 | -2.5 | 507 | 61,700 | - | - | - | |
522 | +3.4 | 514 | 130,700 | 0 | 210,000 | - |