40,003.60 | +263.16 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.80% | 0.20% | -0.72% |
52週高値 | 329 | 52週安値 | 152 | ||
---|---|---|---|---|---|
昨年来高値 | 329 | 昨年来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 162 | 157 | 160 | +2 | +1.3 | 483,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 156 | 158 | +1 | +0.6 | 357,800 | |
155 | 157 | 154 | 157 | +1 | +0.6 | 325,000 | |
155 | 158 | 152 | 156 | +1 | +0.6 | 471,500 | |
159 | 160 | 155 | 155 | -5 | -3.1 | 764,500 | |
162 | 163 | 157 | 160 | 0 | 0.0 | 714,100 | |
162 | 164 | 158 | 160 | -6 | -3.6 | 868,900 | |
162 | 166 | 161 | 166 | +2 | +1.2 | 464,600 | |
165 | 168 | 162 | 164 | -2 | -1.2 | 500,500 | |
164 | 169 | 164 | 166 | 0 | 0.0 | 536,400 | |
167 | 168 | 164 | 166 | -3 | -1.8 | 641,300 | |
171 | 173 | 168 | 169 | -1 | -0.6 | 789,700 | |
170 | 172 | 167 | 170 | +1 | +0.6 | 511,500 | |
169 | 171 | 166 | 169 | -2 | -1.2 | 647,900 | |
169 | 173 | 168 | 171 | +2 | +1.2 | 681,400 | |
164 | 169 | 163 | 169 | +6 | +3.7 | 882,800 | |
158 | 164 | 157 | 163 | +3 | +1.9 | 670,300 | |
163 | 163 | 156 | 160 | -3 | -1.8 | 591,400 | |
166 | 168 | 161 | 163 | -4 | -2.4 | 562,900 | |
167 | 169 | 165 | 167 | -1 | -0.6 | 398,400 | |
162 | 170 | 161 | 168 | +6 | +3.7 | 1,022,900 | |
152 | 163 | 152 | 162 | +7 | +4.5 | 1,017,200 | |
163 | 163 | 155 | 155 | -6 | -3.7 | 836,200 | |
165 | 167 | 160 | 161 | -6 | -3.6 | 710,400 | |
166 | 170 | 165 | 167 | -2 | -1.2 | 891,400 | |
167 | 169 | 165 | 169 | +2 | +1.2 | 468,600 | |
170 | 170 | 165 | 167 | -3 | -1.8 | 807,500 | |
173 | 174 | 168 | 170 | -2 | -1.2 | 1,146,900 | |
168 | 173 | 168 | 172 | +2 | +1.2 | 563,400 | |
168 | 171 | 166 | 170 | +3 | +1.8 | 494,300 |