38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 134 | 134 | -2 | -1.5 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 165 | 167 | -3 | -1.8 | 807,500 | |
173 | 174 | 168 | 170 | -2 | -1.2 | 1,146,900 | |
168 | 173 | 168 | 172 | +2 | +1.2 | 563,400 | |
168 | 171 | 166 | 170 | +3 | +1.8 | 494,300 | |
168 | 171 | 167 | 167 | -1 | -0.6 | 570,600 | |
170 | 172 | 167 | 168 | -4 | -2.3 | 505,500 | |
168 | 173 | 167 | 172 | +2 | +1.2 | 563,300 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 270,100 | |
169 | 170 | 167 | 169 | 0 | 0.0 | 328,400 | |
166 | 171 | 165 | 169 | +1 | +0.6 | 629,300 | |
167 | 169 | 165 | 168 | +1 | +0.6 | 519,900 | |
168 | 170 | 165 | 167 | -1 | -0.6 | 444,900 | |
169 | 170 | 166 | 168 | +2 | +1.2 | 867,600 | |
166 | 167 | 164 | 166 | +1 | +0.6 | 315,000 | |
164 | 168 | 164 | 165 | 0 | 0.0 | 402,700 | |
168 | 168 | 163 | 165 | -3 | -1.8 | 643,000 | |
172 | 172 | 168 | 168 | -4 | -2.3 | 698,000 | |
176 | 180 | 170 | 172 | -1 | -0.6 | 1,458,000 | |
171 | 173 | 170 | 173 | +1 | +0.6 | 589,300 | |
171 | 173 | 167 | 172 | +4 | +2.4 | 676,600 | |
171 | 171 | 167 | 168 | -3 | -1.8 | 653,400 | |
172 | 172 | 169 | 171 | 0 | 0.0 | 514,000 | |
173 | 177 | 171 | 171 | -2 | -1.2 | 910,100 | |
178 | 178 | 173 | 173 | -4 | -2.3 | 568,500 | |
172 | 179 | 168 | 177 | +2 | +1.1 | 832,100 | |
174 | 178 | 170 | 175 | -1 | -0.6 | 559,000 | |
165 | 176 | 164 | 176 | +10 | +6.0 | 977,000 | |
160 | 168 | 160 | 166 | +6 | +3.8 | 1,312,600 | |
161 | 164 | 158 | 160 | -1 | -0.6 | 843,000 | |
164 | 166 | 161 | 161 | -3 | -1.8 | 909,700 |