37,934.76 | +306.28 | 157.36 | +1.74 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 134 | 135 | -1 | -0.7 | 247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 229 | 235 | 0 | 0.0 | 847,900 | |
236 | 241 | 235 | 235 | -1 | -0.4 | 480,200 | |
248 | 250 | 236 | 236 | -14 | -5.6 | 967,000 | |
245 | 252 | 245 | 250 | +7 | +2.9 | 465,400 | |
243 | 247 | 241 | 243 | -6 | -2.4 | 703,300 | |
245 | 253 | 245 | 249 | +8 | +3.3 | 573,600 | |
247 | 250 | 241 | 241 | -11 | -4.4 | 1,023,000 | |
253 | 255 | 249 | 252 | -4 | -1.6 | 946,500 | |
263 | 265 | 256 | 256 | -5 | -1.9 | 752,900 | |
259 | 262 | 257 | 261 | 0 | 0.0 | 538,400 | |
261 | 262 | 258 | 261 | -1 | -0.4 | 397,800 | |
259 | 262 | 258 | 262 | +3 | +1.2 | 345,900 | |
258 | 262 | 258 | 259 | -2 | -0.8 | 396,800 | |
262 | 264 | 258 | 261 | +2 | +0.8 | 464,000 | |
258 | 260 | 254 | 259 | 0 | 0.0 | 522,100 | |
259 | 261 | 257 | 259 | -4 | -1.5 | 575,400 | |
264 | 267 | 258 | 263 | -1 | -0.4 | 827,500 | |
259 | 268 | 256 | 264 | +13 | +5.2 | 1,476,300 | |
260 | 261 | 250 | 251 | -7 | -2.7 | 1,018,600 | |
265 | 266 | 258 | 258 | -11 | -4.1 | 902,000 | |
268 | 271 | 266 | 269 | +3 | +1.1 | 322,300 | |
272 | 273 | 265 | 266 | -4 | -1.5 | 543,600 | |
274 | 279 | 270 | 270 | -8 | -2.9 | 784,000 | |
270 | 280 | 267 | 278 | +8 | +3.0 | 654,700 | |
273 | 273 | 265 | 270 | 0 | 0.0 | 670,500 | |
275 | 284 | 269 | 270 | -7 | -2.5 | 714,000 | |
285 | 288 | 266 | 277 | -2 | -0.7 | 1,549,600 | |
300 | 300 | 279 | 279 | -21 | -7.0 | 1,609,300 | |
288 | 303 | 287 | 300 | +7 | +2.4 | 1,177,100 | |
294 | 294 | 287 | 293 | - | - | 644,900 |