38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 134 | 134 | -2 | -1.5 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 309 | 297 | 309 | +16 | +5.5 | 1,743,300 | |
294 | 297 | 284 | 293 | -6 | -2.0 | 1,738,300 | |
315 | 316 | 293 | 299 | -22 | -6.9 | 3,423,000 | |
307 | 322 | 301 | 321 | +17 | +5.6 | 3,216,400 | |
307 | 307 | 297 | 304 | 0 | 0.0 | 962,400 | |
309 | 313 | 303 | 304 | -8 | -2.6 | 1,318,400 | |
315 | 319 | 308 | 312 | -3 | -1.0 | 1,493,800 | |
310 | 319 | 307 | 315 | +3 | +1.0 | 1,517,900 | |
302 | 314 | 300 | 312 | +9 | +3.0 | 1,518,200 | |
293 | 304 | 292 | 303 | +7 | +2.4 | 1,173,400 | |
300 | 301 | 291 | 296 | +1 | +0.3 | 1,111,300 | |
299 | 301 | 295 | 295 | -4 | -1.3 | 683,400 | |
302 | 303 | 298 | 299 | -1 | -0.3 | 1,011,000 | |
297 | 303 | 294 | 300 | -2 | -0.7 | 794,900 | |
305 | 307 | 297 | 302 | -5 | -1.6 | 1,092,800 | |
300 | 320 | 300 | 307 | +9 | +3.0 | 1,980,200 | |
303 | 306 | 294 | 298 | -8 | -2.6 | 1,247,500 | |
301 | 310 | 296 | 306 | +2 | +0.7 | 1,475,700 | |
300 | 315 | 297 | 304 | +7 | +2.4 | 2,597,700 | |
320 | 321 | 286 | 297 | +17 | +6.1 | 5,631,400 | |
275 | 281 | 271 | 280 | +7 | +2.6 | 671,000 | |
274 | 278 | 270 | 273 | +4 | +1.5 | 597,800 | |
267 | 275 | 266 | 269 | -3 | -1.1 | 668,900 | |
270 | 281 | 263 | 272 | +9 | +3.4 | 919,100 | |
271 | 274 | 261 | 263 | -14 | -5.1 | 1,959,000 | |
308 | 308 | 273 | 277 | -47 | -14.5 | 4,564,900 | |
324 | 328 | 310 | 324 | +5 | +1.6 | 2,715,400 | |
298 | 329 | 297 | 319 | +30 | +10.4 | 4,885,200 | |
295 | 296 | 282 | 289 | -5 | -1.7 | 1,347,500 | |
289 | 303 | 287 | 294 | +11 | +3.9 | 2,185,600 |