52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,765 | 3,670 | 3,690 | -90 | -2.4 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 222 | 241 | -15 | -5.9 | 377,600 | |
247 | 257 | 231 | 256 | +15 | +6.2 | 452,000 | |
265 | 270 | 228 | 241 | -20 | -7.7 | 1,450,400 | |
345 | 355 | 251 | 261 | -90 | -25.6 | 2,220,000 | |
387 | 391 | 349 | 351 | -41 | -10.5 | 1,187,200 | |
335 | 403 | 333 | 392 | +62 | +18.8 | 2,305,600 | |
285 | 334 | 284 | 330 | +50 | +17.9 | 1,467,200 | |
294 | 294 | 251 | 280 | -14 | -4.8 | 1,147,200 | |
324 | 329 | 189 | 294 | -28 | -8.7 | 2,722,400 | |
244 | 334 | 241 | 322 | +79 | +32.5 | 3,872,800 | |
213 | 244 | 213 | 243 | +31 | +14.6 | 1,664,000 | |
199 | 213 | 197 | 212 | +15 | +7.6 | 769,600 | |
193 | 198 | 190 | 197 | +9 | +4.8 | 436,800 | |
195 | 197 | 186 | 188 | -5 | -2.6 | 556,800 | |
196 | 199 | 192 | 193 | +1 | +0.5 | 453,600 | |
194 | 197 | 187 | 192 | -2 | -1.0 | 427,200 | |
193 | 200 | 190 | 194 | -2 | -1.0 | 431,200 | |
196 | 206 | 192 | 196 | +1 | +0.5 | 496,800 | |
200 | 212 | 190 | 195 | -6 | -3.0 | 1,244,800 | |
196 | 203 | 195 | 201 | +4 | +2.0 | 953,600 | |
190 | 207 | 188 | 197 | +8 | +4.2 | 1,197,600 | |
195 | 201 | 185 | 189 | -6 | -3.1 | 1,121,600 | |
225 | 225 | 193 | 195 | -29 | -12.9 | 1,615,200 | |
218 | 225 | 214 | 224 | +12 | +5.7 | 196,000 | |
225 | 231 | 200 | 212 | -17 | -7.4 | 276,800 | |
229 | 240 | 218 | 229 | 0 | 0.0 | 482,400 | |
238 | 241 | 216 | 229 | -8 | -3.4 | 388,000 | |
231 | 243 | 226 | 237 | +6 | +2.6 | 180,800 | |
203 | 231 | 203 | 231 | +28 | +13.8 | 251,200 | |
199 | 212 | 193 | 203 | +8 | +4.1 | 291,200 |