52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,765 | 3,670 | 3,690 | -90 | -2.4 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 2,216 | 1,819 | 1,980 | +96 | +5.1 | 5,003,200 | |
1,737 | 1,942 | 1,737 | 1,884 | +153 | +8.8 | 2,257,700 | |
1,808 | 1,856 | 1,681 | 1,731 | -30 | -1.7 | 3,411,800 | |
1,557 | 1,940 | 1,541 | 1,761 | +200 | +12.8 | 4,791,000 | |
1,351 | 1,625 | 1,300 | 1,561 | +168 | +12.1 | 2,980,000 | |
1,878 | 1,909 | 1,302 | 1,393 | -455 | -24.6 | 4,368,900 | |
2,430 | 2,611 | 1,787 | 1,848 | -572 | -23.6 | 4,937,200 | |
2,724 | 2,783 | 2,174 | 2,420 | -321 | -11.7 | 2,719,500 | |
2,719 | 2,788 | 2,415 | 2,741 | +20 | +0.7 | 2,034,300 | |
2,926 | 3,060 | 2,469 | 2,721 | -191 | -6.6 | 2,051,000 | |
2,577 | 2,999 | 2,389 | 2,912 | +335 | +13.0 | 2,127,600 | |
2,531 | 2,798 | 2,481 | 2,577 | +11 | +0.4 | 2,074,900 | |
2,456 | 2,798 | 2,332 | 2,566 | +85 | +3.4 | 2,361,700 | |
2,540 | 2,593 | 2,344 | 2,481 | -50 | -2.0 | 1,455,100 | |
2,565 | 2,595 | 2,277 | 2,531 | -34 | -1.3 | 2,157,300 | |
2,665 | 2,750 | 2,257 | 2,565 | -55 | -2.1 | 3,509,200 | |
2,760 | 2,885 | 2,595 | 2,620 | -125 | -4.6 | 2,109,600 | |
2,910 | 2,925 | 2,680 | 2,745 | -115 | -4.0 | 2,497,000 | |
2,485 | 3,105 | 2,450 | 2,860 | +410 | +16.7 | 4,764,600 | |
2,545 | 2,580 | 2,260 | 2,450 | -60 | -2.4 | 2,687,800 | |
2,462 | 2,555 | 2,270 | 2,510 | +58 | +2.4 | 3,101,000 | |
2,025 | 2,472 | 2,020 | 2,452 | +422 | +20.8 | 3,049,400 | |
2,007 | 2,150 | 1,952 | 2,030 | +35 | +1.8 | 1,866,200 | |
2,070 | 2,110 | 1,932 | 1,995 | -95 | -4.5 | 2,455,800 | |
1,662 | 2,227 | 1,660 | 2,090 | +428 | +25.8 | 3,495,800 | |
1,765 | 1,817 | 1,557 | 1,662 | -110 | -6.2 | 1,693,200 | |
1,740 | 1,965 | 1,735 | 1,772 | +27 | +1.5 | 2,878,600 | |
1,460 | 1,887 | 1,460 | 1,745 | +275 | +18.7 | 3,641,200 | |
1,415 | 1,515 | 1,347 | 1,470 | +55 | +3.9 | 1,514,400 | |
1,262 | 1,430 | 1,216 | 1,415 | +165 | +13.2 | 1,950,800 |