52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,765 | 3,670 | 3,690 | -90 | -2.4 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 5,080 | 4,540 | 4,800 | +245 | +5.4 | 904,200 | |
4,400 | 4,640 | 3,995 | 4,555 | +100 | +2.2 | 723,700 | |
4,060 | 4,910 | 4,040 | 4,455 | +295 | +7.1 | 1,126,700 | |
4,035 | 4,195 | 3,825 | 4,160 | +155 | +3.9 | 1,044,000 | |
3,570 | 4,040 | 3,530 | 4,005 | +425 | +11.9 | 925,300 | |
3,560 | 3,710 | 3,425 | 3,580 | +10 | +0.3 | 661,800 | |
3,855 | 4,180 | 3,545 | 3,570 | -270 | -7.0 | 665,600 | |
4,185 | 4,390 | 3,840 | 3,840 | -330 | -7.9 | 768,200 | |
3,495 | 4,200 | 3,480 | 4,170 | +735 | +21.4 | 1,549,900 | |
3,845 | 4,025 | 3,325 | 3,435 | -460 | -11.8 | 1,132,700 | |
3,995 | 4,120 | 3,675 | 3,895 | -80 | -2.0 | 1,125,300 | |
3,720 | 4,000 | 3,635 | 3,975 | +290 | +7.9 | 971,500 | |
3,300 | 3,830 | 3,225 | 3,685 | +415 | +12.7 | 1,389,800 | |
3,460 | 3,535 | 3,230 | 3,270 | -190 | -5.5 | 1,338,100 | |
3,610 | 3,645 | 3,320 | 3,460 | -180 | -4.9 | 1,249,200 | |
3,120 | 3,675 | 3,075 | 3,640 | +520 | +16.7 | 1,339,000 | |
3,290 | 3,430 | 3,030 | 3,120 | -240 | -7.1 | 1,078,400 | |
3,205 | 3,410 | 3,065 | 3,360 | +110 | +3.4 | 1,499,400 | |
2,549 | 3,275 | 2,543 | 3,250 | +707 | +27.8 | 1,796,500 | |
2,142 | 2,567 | 1,952 | 2,543 | +290 | +12.9 | 1,506,200 | |
2,474 | 2,748 | 1,740 | 2,253 | -257 | -10.2 | 2,809,800 | |
3,035 | 3,210 | 2,491 | 2,510 | -635 | -20.2 | 1,544,800 | |
3,145 | 3,480 | 3,035 | 3,145 | -95 | -2.9 | 1,595,400 | |
2,947 | 3,330 | 2,888 | 3,240 | +292 | +9.9 | 1,864,100 | |
2,661 | 2,957 | 2,549 | 2,948 | +272 | +10.2 | 3,324,100 | |
2,238 | 2,725 | 2,125 | 2,676 | +500 | +23.0 | 2,925,100 | |
1,827 | 2,238 | 1,778 | 2,176 | +342 | +18.6 | 2,262,600 | |
2,025 | 2,037 | 1,702 | 1,834 | -224 | -10.9 | 2,087,700 | |
2,017 | 2,159 | 1,976 | 2,058 | +81 | +4.1 | 1,989,600 | |
1,956 | 2,068 | 1,878 | 1,977 | -3 | -0.2 | 1,893,100 |