52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,765 | 3,670 | 3,690 | -90 | -2.4 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 858 | 702 | 830 | +94 | +12.8 | 2,717,600 | |
812 | 883 | 701 | 736 | -84 | -10.2 | 3,003,200 | |
696 | 841 | 667 | 820 | +133 | +19.4 | 4,565,600 | |
735 | 835 | 662 | 687 | -41 | -5.6 | 4,598,400 | |
672 | 808 | 656 | 728 | +61 | +9.1 | 3,004,000 | |
625 | 673 | 601 | 667 | +42 | +6.7 | 3,087,200 | |
500 | 641 | 476 | 625 | +123 | +24.5 | 3,541,600 | |
543 | 553 | 500 | 502 | -41 | -7.6 | 999,200 | |
495 | 561 | 495 | 543 | +48 | +9.7 | 836,800 | |
506 | 543 | 494 | 495 | -14 | -2.8 | 1,305,600 | |
561 | 618 | 505 | 509 | -44 | -8.0 | 1,182,400 | |
576 | 578 | 481 | 553 | -30 | -5.1 | 2,282,400 | |
611 | 675 | 570 | 583 | -29 | -4.7 | 4,313,600 | |
582 | 640 | 521 | 612 | +4 | +0.7 | 2,556,000 | |
456 | 680 | 456 | 608 | +150 | +32.8 | 4,084,800 | |
441 | 481 | 429 | 458 | +20 | +4.6 | 2,702,400 | |
426 | 440 | 411 | 438 | +23 | +5.5 | 996,800 | |
371 | 422 | 369 | 415 | +47 | +12.8 | 1,140,800 | |
349 | 368 | 337 | 368 | +22 | +6.4 | 893,600 | |
324 | 358 | 321 | 346 | +24 | +7.5 | 839,200 | |
298 | 327 | 289 | 322 | +23 | +7.7 | 508,800 | |
288 | 305 | 278 | 299 | +11 | +3.8 | 385,600 | |
292 | 294 | 277 | 288 | +2 | +0.7 | 218,400 | |
281 | 286 | 261 | 286 | +4 | +1.4 | 272,000 | |
281 | 288 | 275 | 282 | -3 | -1.1 | 456,800 | |
316 | 317 | 275 | 285 | -37 | -11.5 | 714,400 | |
300 | 329 | 293 | 322 | +29 | +9.9 | 2,190,400 | |
273 | 300 | 269 | 293 | +26 | +9.7 | 1,212,000 | |
249 | 267 | 241 | 267 | +23 | +9.4 | 901,600 | |
246 | 247 | 235 | 244 | +3 | +1.2 | 417,600 |