52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,765 | 3,670 | 3,690 | -90 | -2.4 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,287 | 1,051 | 1,250 | +185 | +17.4 | 2,448,000 | |
978 | 1,071 | 961 | 1,065 | +87 | +8.9 | 1,538,800 | |
928 | 986 | 900 | 978 | +50 | +5.4 | 724,400 | |
836 | 933 | 787 | 928 | +92 | +11.0 | 749,600 | |
796 | 845 | 751 | 836 | +50 | +6.4 | 706,400 | |
837 | 845 | 770 | 786 | -47 | -5.6 | 1,023,600 | |
841 | 878 | 825 | 833 | -32 | -3.7 | 877,200 | |
942 | 942 | 830 | 865 | -60 | -6.5 | 1,282,000 | |
840 | 1,017 | 821 | 925 | +92 | +11.0 | 2,263,200 | |
995 | 995 | 750 | 833 | -133 | -13.8 | 2,531,200 | |
1,076 | 1,085 | 888 | 966 | -105 | -9.8 | 2,609,600 | |
1,197 | 1,205 | 1,031 | 1,071 | -135 | -11.2 | 1,910,000 | |
1,093 | 1,241 | 1,087 | 1,206 | +130 | +12.1 | 2,181,200 | |
1,013 | 1,118 | 1,002 | 1,076 | +84 | +8.5 | 2,528,800 | |
1,213 | 1,217 | 967 | 992 | -239 | -19.4 | 2,022,800 | |
1,216 | 1,402 | 1,131 | 1,231 | +15 | +1.2 | 2,887,200 | |
1,272 | 1,272 | 1,123 | 1,216 | -56 | -4.4 | 2,383,600 | |
1,262 | 1,337 | 1,248 | 1,272 | +10 | +0.8 | 2,170,400 | |
1,248 | 1,295 | 1,200 | 1,262 | +10 | +0.8 | 2,002,400 | |
1,267 | 1,355 | 1,240 | 1,252 | -35 | -2.7 | 1,582,800 | |
1,450 | 1,467 | 1,282 | 1,287 | -145 | -10.1 | 1,951,200 | |
1,370 | 1,445 | 1,198 | 1,432 | +65 | +4.8 | 3,478,800 | |
1,412 | 1,445 | 1,305 | 1,367 | -48 | -3.4 | 1,727,600 | |
1,587 | 1,610 | 1,327 | 1,415 | -155 | -9.9 | 3,366,400 | |
1,190 | 1,577 | 1,147 | 1,570 | +425 | +37.1 | 3,506,400 | |
1,262 | 1,262 | 1,053 | 1,145 | -105 | -8.4 | 1,836,000 | |
1,161 | 1,287 | 1,087 | 1,250 | +199 | +18.9 | 2,284,000 | |
865 | 1,068 | 851 | 1,051 | +189 | +21.9 | 2,453,600 | |
861 | 876 | 817 | 862 | +12 | +1.4 | 844,000 | |
851 | 872 | 791 | 850 | +20 | +2.4 | 1,676,800 |