38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,951 | 2,896 | 2,916 | -24 | -0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,966 | 2,888 | 2,940 | +4 | +0.1 | 12,200 | |
2,911 | 2,950 | 2,911 | 2,936 | +43 | +1.5 | 6,400 | |
2,930 | 2,937 | 2,881 | 2,893 | -47 | -1.6 | 9,100 | |
2,980 | 2,980 | 2,940 | 2,940 | -60 | -2.0 | 11,200 | |
2,914 | 3,005 | 2,914 | 3,000 | +93 | +3.2 | 12,700 | |
2,948 | 2,948 | 2,888 | 2,907 | 0 | 0.0 | 7,900 | |
2,878 | 2,955 | 2,876 | 2,907 | +39 | +1.4 | 13,000 | |
2,928 | 2,938 | 2,815 | 2,868 | -94 | -3.2 | 28,200 | |
2,880 | 2,962 | 2,880 | 2,962 | +73 | +2.5 | 17,600 | |
2,997 | 2,997 | 2,849 | 2,889 | -121 | -4.0 | 30,600 | |
2,992 | 3,045 | 2,973 | 3,010 | -30 | -1.0 | 25,600 | |
3,000 | 3,040 | 2,948 | 3,040 | +30 | +1.0 | 31,700 | |
3,000 | 3,010 | 2,964 | 3,010 | +10 | +0.3 | 18,000 | |
3,030 | 3,030 | 2,985 | 3,000 | -55 | -1.8 | 14,400 | |
3,060 | 3,070 | 3,040 | 3,055 | +10 | +0.3 | 3,000 | |
3,045 | 3,050 | 3,000 | 3,045 | +45 | +1.5 | 7,000 | |
3,050 | 3,075 | 2,990 | 3,000 | -20 | -0.7 | 23,500 | |
3,090 | 3,105 | 3,015 | 3,020 | -140 | -4.4 | 19,000 | |
3,100 | 3,190 | 3,060 | 3,160 | +100 | +3.3 | 22,400 | |
3,070 | 3,125 | 2,940 | 3,060 | -50 | -1.6 | 21,600 | |
3,175 | 3,195 | 3,110 | 3,110 | -80 | -2.5 | 15,200 | |
3,295 | 3,350 | 3,180 | 3,190 | -35 | -1.1 | 33,900 | |
3,190 | 3,340 | 3,185 | 3,225 | +35 | +1.1 | 24,200 | |
3,150 | 3,220 | 3,015 | 3,190 | -30 | -0.9 | 25,900 | |
3,260 | 3,260 | 3,220 | 3,220 | -40 | -1.2 | 14,000 | |
3,230 | 3,375 | 3,230 | 3,260 | +35 | +1.1 | 25,900 | |
3,240 | 3,275 | 3,195 | 3,225 | -15 | -0.5 | 22,900 | |
3,310 | 3,310 | 3,240 | 3,240 | -80 | -2.4 | 20,100 | |
3,340 | 3,340 | 3,300 | 3,320 | +20 | +0.6 | 11,700 |