39,581.81 | -191.32 | 151.78 | -0.12 | 38,883.67 | -9.13 | 3,048.53 | +1.48 |
-0.48% | -0.07% | -0.02% | 0.05% |
52週高値 | 3,435 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,070 | 3,040 | 3,055 | +10 | +0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,820 | 1,791 | 1,797 | -5 | -0.3 | 18,500 | |
1,795 | 1,802 | 1,792 | 1,802 | +8 | +0.4 | 4,200 | |
1,791 | 1,800 | 1,791 | 1,794 | -2 | -0.1 | 1,300 | |
1,790 | 1,800 | 1,790 | 1,796 | +6 | +0.3 | 2,300 | |
1,802 | 1,820 | 1,790 | 1,790 | -12 | -0.7 | 8,700 | |
1,798 | 1,808 | 1,796 | 1,802 | +6 | +0.3 | 7,300 | |
1,779 | 1,796 | 1,773 | 1,796 | +25 | +1.4 | 4,200 | |
1,774 | 1,780 | 1,771 | 1,771 | -3 | -0.2 | 1,300 | |
1,770 | 1,781 | 1,768 | 1,774 | +4 | +0.2 | 5,000 | |
1,763 | 1,776 | 1,763 | 1,770 | +10 | +0.6 | 2,200 | |
1,763 | 1,772 | 1,760 | 1,760 | +1 | +0.1 | 4,000 | |
1,742 | 1,767 | 1,742 | 1,759 | +15 | +0.9 | 6,700 | |
1,728 | 1,744 | 1,725 | 1,744 | +19 | +1.1 | 6,900 | |
1,716 | 1,725 | 1,715 | 1,725 | +14 | +0.8 | 2,500 | |
1,714 | 1,718 | 1,710 | 1,711 | -3 | -0.2 | 3,200 | |
1,715 | 1,719 | 1,712 | 1,714 | -3 | -0.2 | 3,400 | |
1,718 | 1,718 | 1,713 | 1,717 | +7 | +0.4 | 1,800 | |
1,715 | 1,722 | 1,709 | 1,710 | -8 | -0.5 | 8,400 | |
1,714 | 1,723 | 1,714 | 1,718 | -2 | -0.1 | 4,200 | |
1,700 | 1,720 | 1,700 | 1,720 | -19 | -1.1 | 13,000 | |
1,738 | 1,740 | 1,732 | 1,739 | +2 | +0.1 | 2,700 | |
1,747 | 1,747 | 1,737 | 1,737 | -5 | -0.3 | 3,000 | |
1,744 | 1,744 | 1,737 | 1,742 | -1 | -0.1 | 1,900 | |
1,737 | 1,743 | 1,737 | 1,743 | +2 | +0.1 | 1,800 | |
1,746 | 1,749 | 1,738 | 1,741 | +3 | +0.2 | 4,000 | |
1,746 | 1,746 | 1,734 | 1,738 | -1 | -0.1 | 2,900 | |
1,731 | 1,739 | 1,726 | 1,739 | +3 | +0.2 | 4,800 | |
1,729 | 1,736 | 1,714 | 1,736 | +11 | +0.6 | 15,800 | |
1,747 | 1,748 | 1,717 | 1,725 | -22 | -1.3 | 55,000 | |
1,740 | 1,748 | 1,737 | 1,747 | - | - | 1,700 |