4972 綜研化学 JQ 14:58
1,573円
前日比
+18 (+1.16%)
比較される銘柄: KIMOTO荒川化デクセリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.0 0.64 2.54
決算発表予定日  2017/08/04
年初来高値: 1,706 (17/01/30)
年初来安値: 1,192 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,570 1,577 1,555 1,573 +18 +1.2 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,558 1,578 1,552 1,555 -10 -0.6 7,200
17/07/19 1,552 1,575 1,549 1,565 +21 +1.4 10,100
17/07/18 1,545 1,589 1,500 1,544 +2 +0.1 33,300
17/07/14 1,537 1,542 1,529 1,542 +2 +0.1 9,200
17/07/13 1,536 1,542 1,524 1,540 +6 +0.4 7,800
17/07/12 1,524 1,539 1,516 1,534 -3 -0.2 9,800
17/07/11 1,498 1,537 1,498 1,537 +24 +1.6 7,100
17/07/10 1,512 1,517 1,480 1,513 +43 +2.9 18,000
17/07/07 1,462 1,478 1,462 1,470 -1 -0.1 2,100
17/07/06 1,481 1,482 1,471 1,471 -11 -0.7 4,800
17/07/05 1,487 1,487 1,469 1,482 +6 +0.4 3,900
17/07/04 1,485 1,489 1,455 1,476 +3 +0.2 4,700
17/07/03 1,456 1,473 1,456 1,473 +13 +0.9 2,500
17/06/30 1,439 1,471 1,430 1,460 +2 +0.1 6,400
17/06/29 1,453 1,485 1,439 1,458 +23 +1.6 25,500
17/06/28 1,470 1,470 1,435 1,435 -42 -2.8 7,800
17/06/27 1,474 1,481 1,456 1,477 +16 +1.1 3,600
17/06/26 1,489 1,497 1,461 1,461 -26 -1.7 9,200
17/06/23 1,455 1,487 1,455 1,487 +36 +2.5 11,800
17/06/22 1,450 1,461 1,448 1,451 -1 -0.1 10,900
17/06/21 1,431 1,470 1,421 1,452 +46 +3.3 25,000
17/06/20 1,405 1,411 1,400 1,406 +7 +0.5 8,300
17/06/19 1,403 1,403 1,396 1,399 -6 -0.4 6,700
17/06/16 1,405 1,410 1,397 1,405 0 0.0 8,400
17/06/15 1,407 1,417 1,396 1,405 -2 -0.1 5,600
17/06/14 1,410 1,434 1,406 1,407 +5 +0.4 15,000
17/06/13 1,395 1,402 1,395 1,402 +1 +0.1 2,400
17/06/12 1,409 1,409 1,398 1,401 +3 +0.2 11,800
17/06/09 1,422 1,422 1,398 1,398 -22 -1.5 13,500

日経平均