4972 綜研化学 JQ 15:00
1,604円
前日比
+14 (+0.88%)
比較される銘柄: KIMOTO荒川化デクセリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.5 0.70 2.81
昨年来高値: 1,706 (17/01/30)
昨年来安値: 850 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,590 1,618 1,584 1,604 +14 +0.9 14,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,600 1,619 1,582 1,590 -36 -2.2 11,900
17/03/24 1,560 1,627 1,559 1,626 +66 +4.2 33,500
17/03/23 1,582 1,595 1,559 1,560 -25 -1.6 22,900
17/03/22 1,592 1,613 1,576 1,585 -39 -2.4 23,900
17/03/21 1,612 1,627 1,591 1,624 -9 -0.6 27,400
17/03/17 1,640 1,666 1,621 1,633 -3 -0.2 32,900
17/03/16 1,605 1,643 1,603 1,636 +11 +0.7 8,200
17/03/15 1,633 1,633 1,612 1,625 -8 -0.5 21,100
17/03/14 1,650 1,656 1,631 1,633 -46 -2.7 40,000
17/03/13 1,671 1,688 1,665 1,679 +8 +0.5 15,200
17/03/10 1,670 1,676 1,654 1,671 +9 +0.5 17,900
17/03/09 1,675 1,692 1,643 1,662 -4 -0.2 39,800
17/03/08 1,657 1,679 1,657 1,666 +18 +1.1 13,000
17/03/07 1,680 1,680 1,637 1,648 -29 -1.7 35,500
17/03/06 1,668 1,679 1,660 1,677 +23 +1.4 29,600
17/03/03 1,650 1,677 1,645 1,654 -5 -0.3 45,000
17/03/02 1,613 1,666 1,604 1,659 +68 +4.3 80,300
17/03/01 1,587 1,608 1,534 1,591 +31 +2.0 84,700
17/02/28 1,555 1,578 1,550 1,560 +5 +0.3 20,100
17/02/27 1,589 1,591 1,540 1,555 -40 -2.5 42,700
17/02/24 1,603 1,609 1,575 1,595 0 0.0 33,000
17/02/23 1,536 1,595 1,533 1,595 +64 +4.2 59,800
17/02/22 1,513 1,534 1,504 1,531 +31 +2.1 26,800
17/02/21 1,484 1,500 1,483 1,500 +14 +0.9 14,600
17/02/20 1,528 1,528 1,482 1,486 -30 -2.0 44,100
17/02/17 1,530 1,531 1,513 1,516 -14 -0.9 30,600
17/02/16 1,518 1,538 1,502 1,530 +54 +3.7 139,000
17/02/15 1,490 1,505 1,476 1,476 -5 -0.3 36,600
17/02/14 1,520 1,520 1,481 1,481 -39 -2.6 47,300

日経平均