4972 綜研化学 JQ 10:47
1,294円
前日比
+1 (+0.08%)
比較される銘柄: KIMOTO荒川化デクセリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.4 0.58 2.70
決算発表予定日  2017/02/06
昨年来高値: 1,328 (17/01/11)
昨年来安値: 850 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,295 1,308 1,291 1,294 +1 +0.1 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,299 1,315 1,284 1,293 +12 +0.9 26,700
17/01/13 1,271 1,285 1,271 1,281 -5 -0.4 1,800
17/01/12 1,291 1,293 1,274 1,286 -22 -1.7 11,700
17/01/11 1,264 1,328 1,260 1,308 +38 +3.0 26,000
17/01/10 1,263 1,279 1,250 1,270 +8 +0.6 22,100
17/01/06 1,246 1,268 1,239 1,262 +16 +1.3 28,500
17/01/05 1,240 1,249 1,232 1,246 +24 +2.0 18,100
17/01/04 1,192 1,222 1,192 1,222 +38 +3.2 12,800
16/12/30 1,182 1,184 1,177 1,184 0 0.0 2,900
16/12/29 1,188 1,191 1,178 1,184 -5 -0.4 15,300
16/12/28 1,182 1,195 1,182 1,189 +7 +0.6 3,900
16/12/27 1,179 1,185 1,176 1,182 +8 +0.7 7,100
16/12/26 1,174 1,185 1,174 1,174 +1 +0.1 9,200
16/12/22 1,180 1,198 1,171 1,173 -7 -0.6 15,300
16/12/21 1,201 1,210 1,179 1,180 -30 -2.5 16,000
16/12/20 1,181 1,214 1,180 1,210 +29 +2.5 23,400
16/12/19 1,180 1,190 1,174 1,181 +4 +0.3 13,700
16/12/16 1,177 1,181 1,173 1,177 +6 +0.5 5,600
16/12/15 1,173 1,178 1,170 1,171 +3 +0.3 2,500
16/12/14 1,171 1,178 1,168 1,168 -6 -0.5 8,400
16/12/13 1,172 1,182 1,170 1,174 +2 +0.2 7,900
16/12/12 1,181 1,191 1,158 1,172 -9 -0.8 18,800
16/12/09 1,164 1,181 1,155 1,181 +26 +2.3 14,900
16/12/08 1,151 1,163 1,151 1,155 0 0.0 5,700
16/12/07 1,163 1,168 1,140 1,155 -11 -0.9 22,300
16/12/06 1,168 1,168 1,156 1,166 +14 +1.2 6,000
16/12/05 1,158 1,165 1,139 1,152 -7 -0.6 9,400
16/12/02 1,149 1,164 1,143 1,159 +10 +0.9 23,700
16/12/01 1,155 1,168 1,143 1,149 -4 -0.3 20,900

日経平均