4972 綜研化学 JQ 14:59
1,439円
前日比
-6 (-0.42%)
比較される銘柄: KIMOTO荒川化デクセリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.2 0.59 2.78
年初来高値: 1,706 (17/01/30)
年初来安値: 1,192 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,445 1,451 1,433 1,439 -6 -0.4 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,416 1,482 1,415 1,445 +30 +2.1 16,300
17/05/24 1,415 1,416 1,403 1,415 +13 +0.9 2,900
17/05/23 1,421 1,421 1,402 1,402 -20 -1.4 10,300
17/05/22 1,419 1,429 1,415 1,422 +5 +0.4 11,000
17/05/19 1,419 1,419 1,411 1,417 -2 -0.1 2,200
17/05/18 1,410 1,429 1,406 1,419 -11 -0.8 13,400
17/05/17 1,431 1,441 1,423 1,430 -13 -0.9 16,300
17/05/16 1,426 1,458 1,420 1,443 -43 -2.9 46,900
17/05/15 1,490 1,492 1,460 1,486 -4 -0.3 9,300
17/05/12 1,499 1,504 1,485 1,490 -4 -0.3 11,400
17/05/11 1,504 1,506 1,489 1,494 -10 -0.7 7,200
17/05/10 1,502 1,510 1,496 1,504 -1 -0.1 8,400
17/05/09 1,510 1,510 1,500 1,505 +4 +0.3 6,200
17/05/08 1,488 1,506 1,488 1,501 +26 +1.8 12,500
17/05/02 1,483 1,485 1,454 1,475 +10 +0.7 12,900
17/05/01 1,448 1,489 1,448 1,465 +19 +1.3 5,800
17/04/28 1,470 1,471 1,431 1,446 -29 -2.0 10,300
17/04/27 1,497 1,497 1,460 1,475 -2 -0.1 6,800
17/04/26 1,454 1,496 1,454 1,477 +28 +1.9 15,100
17/04/25 1,462 1,462 1,448 1,449 +5 +0.3 14,300
17/04/24 1,468 1,468 1,432 1,444 +1 +0.1 5,500
17/04/21 1,445 1,454 1,439 1,443 +6 +0.4 6,700
17/04/20 1,423 1,446 1,416 1,437 +10 +0.7 5,500
17/04/19 1,407 1,429 1,407 1,427 +5 +0.4 2,300
17/04/18 1,419 1,435 1,419 1,422 +14 +1.0 8,900
17/04/17 1,390 1,408 1,381 1,408 +8 +0.6 14,800
17/04/14 1,400 1,422 1,400 1,400 -28 -2.0 10,300
17/04/13 1,395 1,433 1,392 1,428 +24 +1.7 16,800
17/04/12 1,430 1,431 1,400 1,404 -28 -2.0 25,500

日経平均