4972 綜研化学 JQ 15:00
1,595円
前日比
+64 (+4.18%)
比較される銘柄: KIMOTO荒川化デクセリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.4 0.69 2.19
昨年来高値: 1,706 (17/01/30)
昨年来安値: 850 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,536 1,595 1,533 1,595 +64 +4.2 59,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,513 1,534 1,504 1,531 +31 +2.1 26,800
17/02/21 1,484 1,500 1,483 1,500 +14 +0.9 14,600
17/02/20 1,528 1,528 1,482 1,486 -30 -2.0 44,100
17/02/17 1,530 1,531 1,513 1,516 -14 -0.9 30,600
17/02/16 1,518 1,538 1,502 1,530 +54 +3.7 139,000
17/02/15 1,490 1,505 1,476 1,476 -5 -0.3 36,600
17/02/14 1,520 1,520 1,481 1,481 -39 -2.6 47,300
17/02/13 1,525 1,536 1,511 1,520 +10 +0.7 20,500
17/02/10 1,514 1,514 1,489 1,510 +7 +0.5 28,300
17/02/09 1,512 1,521 1,488 1,503 -4 -0.3 31,000
17/02/08 1,513 1,546 1,491 1,507 -33 -2.1 50,400
17/02/07 1,581 1,590 1,524 1,540 -84 -5.2 62,100
17/02/06 1,600 1,630 1,583 1,624 +24 +1.5 33,600
17/02/03 1,625 1,665 1,600 1,600 -27 -1.7 61,800
17/02/02 1,600 1,637 1,600 1,627 +29 +1.8 42,500
17/02/01 1,637 1,637 1,591 1,598 -27 -1.7 49,900
17/01/31 1,586 1,627 1,584 1,625 +15 +0.9 102,100
17/01/30 1,686 1,706 1,607 1,610 +204 +14.5 451,900
17/01/27 1,390 1,428 1,388 1,406 +19 +1.4 30,900
17/01/26 1,389 1,395 1,370 1,387 0 0.0 21,800
17/01/25 1,309 1,388 1,309 1,387 +85 +6.5 62,800
17/01/24 1,299 1,307 1,292 1,302 +9 +0.7 22,000
17/01/23 1,277 1,304 1,275 1,293 +16 +1.3 21,200
17/01/20 1,272 1,292 1,272 1,277 +5 +0.4 26,200
17/01/19 1,288 1,288 1,269 1,272 +4 +0.3 24,200
17/01/18 1,282 1,282 1,252 1,268 -18 -1.4 13,500
17/01/17 1,295 1,308 1,285 1,286 -7 -0.5 20,900
17/01/16 1,299 1,315 1,284 1,293 +12 +0.9 26,700
17/01/13 1,271 1,285 1,271 1,281 -5 -0.4 1,800

日経平均