4972 綜研化学 JQ 15:00
2,307円
前日比
-45 (-1.91%)
比較される銘柄: KIMOTO荒川化デクセリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.6 0.91 1.73 1,750
年初来高値: 2,614 (17/09/27)
年初来安値: 1,192 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,374 2,390 2,299 2,307 -45 -1.9 22,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,299 2,368 2,283 2,352 +73 +3.2 29,500
17/11/20 2,200 2,298 2,199 2,279 +93 +4.3 32,100
17/11/17 2,095 2,219 2,095 2,186 +97 +4.6 32,000
17/11/16 2,056 2,100 2,032 2,089 +22 +1.1 48,000
17/11/15 2,134 2,155 2,055 2,067 -90 -4.2 49,600
17/11/14 2,186 2,199 2,130 2,157 -59 -2.7 45,000
17/11/13 2,221 2,229 2,210 2,216 -21 -0.9 12,800
17/11/10 2,246 2,288 2,216 2,237 -14 -0.6 18,700
17/11/09 2,275 2,295 2,232 2,251 -9 -0.4 35,400
17/11/08 2,285 2,308 2,237 2,260 -30 -1.3 24,300
17/11/07 2,449 2,480 2,265 2,290 -165 -6.7 123,500
17/11/06 2,422 2,455 2,415 2,455 +33 +1.4 15,300
17/11/02 2,439 2,450 2,405 2,422 -17 -0.7 13,700
17/11/01 2,465 2,467 2,421 2,439 -27 -1.1 23,500
17/10/31 2,404 2,469 2,404 2,466 +62 +2.6 22,000
17/10/30 2,395 2,410 2,380 2,404 +7 +0.3 17,700
17/10/27 2,383 2,400 2,376 2,397 -15 -0.6 7,600
17/10/26 2,373 2,422 2,363 2,412 +39 +1.6 14,700
17/10/25 2,379 2,392 2,356 2,373 -6 -0.3 17,600
17/10/24 2,360 2,386 2,338 2,379 +19 +0.8 10,700
17/10/23 2,310 2,378 2,309 2,360 +51 +2.2 13,600
17/10/20 2,330 2,330 2,295 2,309 -21 -0.9 11,600
17/10/19 2,345 2,370 2,321 2,330 -15 -0.6 5,600
17/10/18 2,350 2,388 2,315 2,345 -5 -0.2 14,800
17/10/17 2,340 2,355 2,273 2,350 +10 +0.4 14,900
17/10/16 2,351 2,408 2,325 2,340 -17 -0.7 19,100
17/10/13 2,420 2,440 2,357 2,357 -93 -3.8 18,900
17/10/12 2,379 2,485 2,370 2,450 +82 +3.5 30,100
17/10/11 2,378 2,378 2,360 2,368 -20 -0.8 6,800

日経平均