4972 綜研化学 JQ 15:00
3,045円
前日比
+65 (+2.18%)
比較される銘柄: KIMOTO荒川化デクセリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.5 1.14 2.30
昨年来高値: 3,195 (18/02/08)
昨年来安値: 1,192 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,000 3,050 2,966 3,045 +65 +2.2 13,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,971 3,050 2,936 2,980 -20 -0.7 34,900
18/02/21 2,959 3,065 2,925 3,000 +62 +2.1 53,800
18/02/20 2,940 2,965 2,879 2,938 -8 -0.3 43,900
18/02/19 2,747 2,950 2,741 2,946 +249 +9.2 43,400
18/02/16 2,666 2,714 2,660 2,697 +44 +1.7 48,300
18/02/15 2,719 2,755 2,650 2,653 -48 -1.8 57,000
18/02/14 2,840 2,882 2,672 2,701 -189 -6.5 70,500
18/02/13 3,045 3,045 2,840 2,890 -155 -5.1 75,500
18/02/09 2,940 3,090 2,915 3,045 -105 -3.3 100,000
18/02/08 2,800 3,195 2,761 3,150 +379 +13.7 200,300
18/02/07 2,849 2,850 2,710 2,771 +122 +4.6 163,100
18/02/06 2,700 2,789 2,459 2,649 +315 +13.5 380,300
18/02/05 2,400 2,400 2,329 2,334 -92 -3.8 35,300
18/02/02 2,413 2,429 2,382 2,426 +12 +0.5 17,600
18/02/01 2,405 2,419 2,376 2,414 +25 +1.0 9,100
18/01/31 2,315 2,401 2,315 2,389 +11 +0.5 10,000
18/01/30 2,446 2,466 2,341 2,378 -89 -3.6 25,500
18/01/29 2,408 2,503 2,408 2,467 +47 +1.9 20,400
18/01/26 2,398 2,430 2,393 2,420 +32 +1.3 9,800
18/01/25 2,374 2,419 2,374 2,388 +14 +0.6 10,000
18/01/24 2,384 2,401 2,363 2,374 -21 -0.9 9,800
18/01/23 2,369 2,415 2,344 2,395 +47 +2.0 13,400
18/01/22 2,339 2,386 2,317 2,348 +34 +1.5 13,200
18/01/19 2,300 2,334 2,300 2,314 +10 +0.4 4,000
18/01/18 2,320 2,340 2,303 2,304 -11 -0.5 7,800
18/01/17 2,338 2,346 2,301 2,315 -22 -0.9 15,600
18/01/16 2,400 2,406 2,337 2,337 -76 -3.1 20,500
18/01/15 2,420 2,447 2,410 2,413 +8 +0.3 8,400
18/01/12 2,401 2,405 2,393 2,405 +3 +0.1 3,300

日経平均