4972 綜研化学 JQ 15:00
1,155円
前日比
-11 (-0.94%)
比較される銘柄: KIMOTO荒川化デクセリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.0 0.51 3.03
年初来高値: 1,240 (16/11/04)
年初来安値: 850 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,163 1,168 1,140 1,155 -11 -0.9 22,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,168 1,168 1,156 1,166 +14 +1.2 6,000
16/12/05 1,158 1,165 1,139 1,152 -7 -0.6 9,400
16/12/02 1,149 1,164 1,143 1,159 +10 +0.9 23,700
16/12/01 1,155 1,168 1,143 1,149 -4 -0.3 20,900
16/11/30 1,148 1,158 1,148 1,153 0 0.0 15,400
16/11/29 1,117 1,153 1,117 1,153 +19 +1.7 27,300
16/11/28 1,113 1,140 1,093 1,134 +22 +2.0 26,800
16/11/25 1,159 1,159 1,105 1,112 -32 -2.8 23,300
16/11/24 1,166 1,170 1,138 1,144 -22 -1.9 8,600
16/11/22 1,141 1,166 1,129 1,166 +13 +1.1 24,200
16/11/21 1,144 1,180 1,137 1,153 +2 +0.2 13,600
16/11/18 1,104 1,152 1,096 1,151 +66 +6.1 30,000
16/11/17 1,090 1,095 1,073 1,085 -6 -0.5 14,100
16/11/16 1,093 1,110 1,091 1,091 +4 +0.4 13,900
16/11/15 1,086 1,094 1,082 1,087 +1 +0.1 4,700
16/11/14 1,086 1,100 1,080 1,086 0 0.0 13,000
16/11/11 1,111 1,116 1,086 1,086 -34 -3.0 24,600
16/11/10 1,127 1,130 1,110 1,120 +33 +3.0 16,000
16/11/09 1,164 1,183 1,003 1,087 -99 -8.3 59,400
16/11/08 1,135 1,186 1,131 1,186 +35 +3.0 35,000
16/11/07 1,185 1,190 1,100 1,151 -48 -4.0 52,400
16/11/04 1,209 1,240 1,169 1,199 -20 -1.6 88,300
16/11/02 1,183 1,219 1,183 1,219 +15 +1.2 73,600
16/11/01 1,113 1,225 1,100 1,204 +84 +7.5 219,500
16/10/31 1,118 1,125 1,111 1,120 +1 +0.1 38,800
16/10/28 1,149 1,150 1,116 1,119 -21 -1.8 37,400
16/10/27 1,116 1,184 1,090 1,140 -6 -0.5 262,700
16/10/26 1,122 1,146 1,111 1,146 +150 +15.1 473,700
16/10/25 1,003 1,016 996 996 -6 -0.6 15,400

日経平均