37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 3,435 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,980 | 2,940 | 2,940 | -60 | -2.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,782 | 2,723 | 2,740 | -20 | -0.7 | 12,300 | |
2,752 | 2,779 | 2,729 | 2,760 | -25 | -0.9 | 15,900 | |
2,688 | 2,785 | 2,688 | 2,785 | +97 | +3.6 | 25,600 | |
2,709 | 2,714 | 2,673 | 2,688 | -21 | -0.8 | 23,400 | |
2,668 | 2,719 | 2,646 | 2,709 | +56 | +2.1 | 32,600 | |
2,649 | 2,668 | 2,630 | 2,653 | +3 | +0.1 | 10,300 | |
2,633 | 2,670 | 2,629 | 2,650 | +39 | +1.5 | 11,700 | |
2,595 | 2,643 | 2,593 | 2,611 | +5 | +0.2 | 17,400 | |
2,605 | 2,664 | 2,599 | 2,606 | +1 | 0.0 | 91,000 | |
2,622 | 2,624 | 2,595 | 2,605 | -24 | -0.9 | 22,000 | |
2,592 | 2,663 | 2,592 | 2,629 | +16 | +0.6 | 25,100 | |
2,645 | 2,670 | 2,595 | 2,613 | -31 | -1.2 | 26,500 | |
2,620 | 2,649 | 2,560 | 2,644 | +14 | +0.5 | 80,400 | |
2,541 | 2,640 | 2,541 | 2,630 | +89 | +3.5 | 30,700 | |
2,520 | 2,571 | 2,520 | 2,541 | +29 | +1.2 | 26,100 | |
2,493 | 2,536 | 2,461 | 2,512 | +21 | +0.8 | 23,700 | |
2,416 | 2,491 | 2,400 | 2,491 | +75 | +3.1 | 34,000 | |
2,415 | 2,440 | 2,402 | 2,416 | +1 | 0.0 | 7,300 | |
2,393 | 2,441 | 2,393 | 2,415 | +11 | +0.5 | 5,400 | |
2,399 | 2,416 | 2,380 | 2,404 | +3 | +0.1 | 4,600 | |
2,395 | 2,417 | 2,369 | 2,401 | +6 | +0.3 | 7,000 | |
2,391 | 2,400 | 2,360 | 2,395 | +6 | +0.3 | 14,500 | |
2,390 | 2,397 | 2,376 | 2,389 | 0 | 0.0 | 6,500 | |
2,371 | 2,418 | 2,356 | 2,389 | -2 | -0.1 | 12,200 | |
2,404 | 2,421 | 2,379 | 2,391 | -11 | -0.5 | 21,400 | |
2,408 | 2,420 | 2,362 | 2,402 | -6 | -0.2 | 23,600 | |
2,375 | 2,408 | 2,360 | 2,408 | +11 | +0.5 | 17,500 | |
2,372 | 2,426 | 2,369 | 2,397 | +9 | +0.4 | 14,800 | |
2,409 | 2,409 | 2,362 | 2,388 | -39 | -1.6 | 26,600 | |
2,343 | 2,440 | 2,320 | 2,427 | +65 | +2.8 | 25,200 |