40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,435 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
昨年来高値 | 3,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,220 | 3,015 | 3,190 | -30 | -0.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,987 | 1,955 | 1,959 | +1 | +0.1 | 16,300 | |
1,970 | 1,971 | 1,940 | 1,958 | -11 | -0.6 | 23,500 | |
1,931 | 1,972 | 1,930 | 1,969 | +38 | +2.0 | 21,400 | |
1,943 | 1,943 | 1,921 | 1,931 | +8 | +0.4 | 17,500 | |
1,875 | 1,924 | 1,867 | 1,923 | +38 | +2.0 | 27,700 | |
1,915 | 1,920 | 1,885 | 1,885 | -45 | -2.3 | 30,100 | |
1,945 | 1,959 | 1,926 | 1,930 | -12 | -0.6 | 21,200 | |
1,920 | 1,942 | 1,911 | 1,942 | +32 | +1.7 | 30,800 | |
1,910 | 1,932 | 1,892 | 1,910 | +25 | +1.3 | 37,900 | |
1,889 | 1,903 | 1,871 | 1,885 | -2 | -0.1 | 29,500 | |
1,875 | 1,894 | 1,861 | 1,887 | +12 | +0.6 | 38,800 | |
1,846 | 1,875 | 1,837 | 1,875 | +43 | +2.3 | 39,600 | |
1,827 | 1,832 | 1,817 | 1,832 | +23 | +1.3 | 24,400 | |
1,815 | 1,825 | 1,796 | 1,809 | -6 | -0.3 | 31,700 | |
1,806 | 1,830 | 1,802 | 1,815 | +9 | +0.5 | 55,600 | |
1,804 | 1,808 | 1,797 | 1,806 | +7 | +0.4 | 13,200 | |
1,802 | 1,814 | 1,793 | 1,799 | -3 | -0.2 | 15,300 | |
1,816 | 1,822 | 1,800 | 1,802 | +2 | +0.1 | 21,400 | |
1,792 | 1,805 | 1,792 | 1,800 | -7 | -0.4 | 10,100 | |
1,806 | 1,807 | 1,790 | 1,807 | +19 | +1.1 | 5,600 | |
1,807 | 1,815 | 1,788 | 1,788 | -8 | -0.4 | 13,900 | |
1,800 | 1,817 | 1,796 | 1,796 | -4 | -0.2 | 15,800 | |
1,800 | 1,806 | 1,791 | 1,800 | +16 | +0.9 | 18,200 | |
1,781 | 1,791 | 1,772 | 1,784 | +3 | +0.2 | 19,900 | |
1,775 | 1,790 | 1,775 | 1,781 | 0 | 0.0 | 12,600 | |
1,749 | 1,790 | 1,749 | 1,781 | +32 | +1.8 | 12,600 | |
1,745 | 1,750 | 1,740 | 1,749 | +11 | +0.6 | 10,000 | |
1,728 | 1,744 | 1,716 | 1,738 | +11 | +0.6 | 21,900 | |
1,747 | 1,750 | 1,720 | 1,727 | -20 | -1.1 | 28,600 | |
1,782 | 1,782 | 1,715 | 1,747 | -31 | -1.7 | 24,700 |