37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,937 | 2,881 | 2,893 | -47 | -1.6 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,440 | 2,320 | 2,427 | +65 | +2.8 | 25,200 | |
2,376 | 2,376 | 2,343 | 2,362 | +11 | +0.5 | 11,000 | |
2,328 | 2,365 | 2,269 | 2,351 | +23 | +1.0 | 28,200 | |
2,345 | 2,371 | 2,322 | 2,328 | -67 | -2.8 | 28,400 | |
2,406 | 2,426 | 2,391 | 2,395 | -21 | -0.9 | 21,400 | |
2,396 | 2,440 | 2,396 | 2,416 | +20 | +0.8 | 10,300 | |
2,430 | 2,445 | 2,396 | 2,396 | -62 | -2.5 | 26,200 | |
2,442 | 2,475 | 2,418 | 2,458 | -2 | -0.1 | 14,300 | |
2,416 | 2,510 | 2,403 | 2,460 | +44 | +1.8 | 28,800 | |
2,441 | 2,443 | 2,387 | 2,416 | -24 | -1.0 | 24,500 | |
2,455 | 2,475 | 2,428 | 2,440 | -15 | -0.6 | 21,200 | |
2,372 | 2,483 | 2,372 | 2,455 | +87 | +3.7 | 41,000 | |
2,349 | 2,416 | 2,325 | 2,368 | +40 | +1.7 | 45,700 | |
2,332 | 2,332 | 2,309 | 2,328 | +5 | +0.2 | 25,000 | |
2,304 | 2,360 | 2,304 | 2,323 | +21 | +0.9 | 29,900 | |
2,320 | 2,332 | 2,288 | 2,302 | -24 | -1.0 | 35,400 | |
2,297 | 2,344 | 2,297 | 2,326 | +38 | +1.7 | 19,000 | |
2,270 | 2,288 | 2,245 | 2,288 | +5 | +0.2 | 22,900 | |
2,331 | 2,331 | 2,281 | 2,283 | -48 | -2.1 | 17,300 | |
2,319 | 2,350 | 2,277 | 2,331 | +26 | +1.1 | 26,000 | |
2,370 | 2,386 | 2,305 | 2,305 | -67 | -2.8 | 25,200 | |
2,318 | 2,383 | 2,318 | 2,372 | +104 | +4.6 | 38,300 | |
2,272 | 2,304 | 2,235 | 2,268 | -21 | -0.9 | 13,300 | |
2,226 | 2,308 | 2,226 | 2,289 | +56 | +2.5 | 33,100 | |
2,300 | 2,300 | 2,212 | 2,233 | -102 | -4.4 | 52,000 | |
2,347 | 2,350 | 2,268 | 2,335 | +38 | +1.7 | 48,900 | |
2,276 | 2,321 | 2,225 | 2,297 | +85 | +3.8 | 76,400 | |
2,236 | 2,257 | 2,203 | 2,212 | -61 | -2.7 | 57,700 | |
2,157 | 2,277 | 2,157 | 2,273 | +131 | +6.1 | 104,100 | |
2,155 | 2,165 | 2,105 | 2,142 | -13 | -0.6 | 46,500 |