52週高値 | 12,490 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,560 | 9,950 | 10,030 | -350 | -3.4 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,260 | -3.2 | 6,456 | 61,100 | 100 | 12,600 | 126 | |
6,470 | +5.0 | 6,309 | 79,200 | 100 | 12,800 | 128 | |
6,160 | -2.1 | 6,117 | 68,200 | 100 | 14,200 | 142 | |
6,290 | -3.1 | 6,463 | 126,000 | 100 | 12,000 | 120 | |
6,490 | +1.2 | 6,482 | 108,200 | 100 | 9,900 | 99.00 | |
6,410 | -0.9 | 6,543 | 85,200 | 0 | 8,800 | - | |
6,470 | +0.9 | 6,563 | 102,000 | 0 | 11,300 | - | |
6,410 | -0.3 | 6,461 | 65,000 | 0 | 10,700 | - | |
6,430 | +3.4 | 6,523 | 114,400 | 0 | 11,300 | - | |
6,220 | +2.3 | 6,048 | 44,300 | 0 | 12,800 | - | |
6,080 | +3.2 | 5,959 | 80,200 | 0 | 15,800 | - | |
5,890 | -7.1 | 5,899 | 141,500 | 0 | 19,300 | - | |
6,340 | -3.2 | 6,481 | 139,400 | 0 | 34,800 | - | |
6,550 | -5.2 | 6,582 | 210,100 | 200 | 28,400 | 142 | |
6,910 | +1.2 | 6,920 | 211,900 | 200 | 27,900 | 139 | |
6,830 | +7.7 | 6,804 | 146,400 | 500 | 28,400 | 56.80 | |
6,340 | -4.1 | 6,462 | 255,200 | 200 | 33,600 | 168 | |
6,610 | -2.2 | 6,864 | 322,100 | 0 | 37,100 | - | |
6,760 | +2.3 | 6,797 | 138,100 | 0 | 43,000 | - | |
6,610 | +3.3 | 6,613 | 94,800 | 0 | 44,300 | - | |
6,400 | +0.2 | 6,528 | 124,700 | 0 | 43,000 | - | |
6,390 | -1.2 | 6,253 | 95,800 | 0 | 45,700 | - | |
6,470 | +6.6 | 6,379 | 147,100 | 0 | 45,600 | - | |
6,070 | -8.2 | 6,098 | 217,000 | 0 | 45,300 | - | |
6,610 | -0.3 | 6,708 | 106,700 | 0 | 42,100 | - | |
6,630 | -2.4 | 6,789 | 732,600 | 0 | 46,200 | - | |
6,790 | +5.4 | 6,626 | 165,700 | 0 | 33,000 | - | |
6,440 | -3.2 | 6,494 | 126,100 | 0 | 35,000 | - | |
6,650 | +0.9 | 6,658 | 261,000 | 100 | 34,200 | 342 | |
6,590 | +3.5 | 6,451 | 162,500 | 100 | 43,300 | 433 |