52週高値 | 12,490 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,560 | 9,950 | 10,030 | -350 | -3.4 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | -6.0 | 3,327 | 11,000 | 5,900 | 1,100 | 0.19 | |
3,425 | +0.7 | 3,376 | 16,000 | 5,900 | 700 | 0.12 | |
3,400 | +6.4 | 3,282 | 12,400 | 5,900 | 900 | 0.15 | |
3,195 | -3.8 | 3,191 | 3,000 | 5,900 | 800 | 0.14 | |
3,320 | 0.0 | 3,281 | 3,000 | 5,900 | 700 | 0.12 | |
3,320 | +3.9 | 3,279 | 7,400 | 5,900 | 600 | 0.10 | |
3,195 | +2.1 | 3,157 | 24,200 | 5,900 | 1,100 | 0.19 | |
3,130 | +1.8 | 3,090 | 1,600 | - | - | - | |
3,075 | -1.6 | 3,009 | 28,000 | 4,300 | 800 | 0.19 | |
3,125 | -14.5 | 3,515 | 44,400 | 0 | 1,000 | - | |
3,655 | +4.4 | 3,577 | 19,600 | 0 | 1,000 | - | |
3,500 | -5.7 | 3,725 | 90,600 | 0 | 1,100 | - | |
3,710 | -1.6 | 3,714 | 26,400 | 0 | 700 | - | |
3,770 | 0.0 | 3,775 | 34,200 | 0 | 600 | - | |
3,770 | +0.1 | 3,713 | 29,400 | 0 | 500 | - | |
3,765 | +1.6 | 3,693 | 13,600 | 0 | 600 | - | |
3,705 | +1.6 | 3,598 | 18,200 | 0 | 500 | - | |
3,645 | +5.2 | 3,554 | 6,200 | 0 | 500 | - | |
3,465 | +0.3 | 3,402 | 12,400 | 0 | 600 | - | |
3,455 | -4.7 | 3,546 | 4,200 | 0 | 900 | - | |
3,625 | -0.5 | 3,634 | 8,800 | 0 | 800 | - | |
3,645 | -0.8 | 3,613 | 15,000 | 0 | 700 | - | |
3,675 | -0.7 | 3,686 | 7,800 | 0 | 600 | - | |
3,700 | +2.8 | 3,569 | 16,400 | 0 | 700 | - | |
3,600 | -4.0 | 3,688 | 7,000 | 0 | 900 | - | |
3,750 | -1.2 | 3,791 | 9,800 | 0 | 700 | - | |
3,795 | -6.6 | 3,748 | 16,800 | 0 | 700 | - | |
4,065 | -0.2 | 4,024 | 4,000 | 0 | 300 | - | |
4,075 | - | 4,017 | 2,600 | 0 | 300 | - |