38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,540 | 1,525 | 1,534 | +2 | +0.1 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,977 | +3.3 | 1,985 | 178,200 | 32,000 | 34,000 | 1.06 | |
1,913 | +1.9 | 1,917 | 141,600 | 32,300 | 35,300 | 1.09 | |
1,878 | +2.1 | 1,883 | 131,000 | 29,000 | 37,700 | 1.30 | |
1,840 | +0.5 | 1,834 | 217,700 | 31,400 | 41,200 | 1.31 | |
1,830 | +3.4 | 1,779 | 330,000 | 34,400 | 47,300 | 1.38 | |
1,769 | -3.2 | 1,795 | 177,500 | 32,200 | 65,300 | 2.03 | |
1,827 | +0.9 | 1,822 | 165,900 | 28,600 | 64,300 | 2.25 | |
1,811 | -2.6 | 1,853 | 183,500 | 32,300 | 72,200 | 2.24 | |
1,859 | +0.1 | 1,832 | 35,800 | - | - | - | |
1,858 | +4.7 | 1,742 | 136,300 | 34,400 | 73,400 | 2.13 | |
1,775 | -11.6 | 1,896 | 184,700 | 39,000 | 87,400 | 2.24 | |
2,007 | -5.2 | 2,082 | 227,600 | 41,300 | 95,600 | 2.31 | |
2,116 | -3.0 | 2,186 | 312,000 | 47,600 | 96,500 | 2.03 | |
2,182 | -1.2 | 2,162 | 193,700 | 49,300 | 102,700 | 2.08 | |
2,208 | +2.1 | 2,151 | 149,300 | 53,600 | 104,200 | 1.94 | |
2,162 | +3.5 | 2,172 | 423,200 | 56,200 | 109,700 | 1.95 | |
2,089 | +0.9 | 2,061 | 380,100 | 55,000 | 128,600 | 2.34 | |
2,070 | +12.0 | 1,983 | 716,100 | 64,700 | 136,000 | 2.10 | |
1,849 | -3.4 | 1,818 | 641,100 | 63,500 | 166,600 | 2.62 | |
1,915 | -4.4 | 1,937 | 293,900 | 39,600 | 176,300 | 4.45 | |
2,003 | -3.9 | 2,034 | 375,000 | 33,200 | 174,700 | 5.26 | |
2,085 | -1.2 | 2,138 | 457,400 | 45,400 | 179,300 | 3.95 | |
2,110 | +0.4 | 2,131 | 341,600 | 45,900 | 174,500 | 3.80 | |
2,102 | +6.1 | 2,071 | 273,500 | 50,900 | 192,800 | 3.79 | |
1,981 | +1.1 | 1,969 | 314,900 | 52,400 | 209,800 | 4.00 | |
1,960 | -4.2 | 2,005 | 274,200 | 59,400 | 218,000 | 3.67 | |
2,046 | +1.7 | 2,070 | 427,400 | 63,400 | 213,400 | 3.37 | |
2,011 | -0.5 | 1,970 | 470,400 | 47,200 | 219,700 | 4.65 | |
2,021 | -7.5 | 2,052 | 669,100 | 34,600 | 227,400 | 6.57 | |
2,185 | - | 2,172 | 688,300 | 20,500 | 219,900 | 10.73 |