52週高値 | 2,848 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,814 | 1,744 | 1,789 | +43 | +2.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 607 | 580 | 593 | -17 | -2.8 | 21,200 | |
637 | 650 | 588 | 610 | -17 | -2.7 | 36,900 | |
656 | 659 | 616 | 627 | -44 | -6.6 | 138,300 | |
680 | 691 | 651 | 671 | -13 | -1.9 | 50,000 | |
722 | 722 | 682 | 684 | -38 | -5.3 | 41,700 | |
721 | 733 | 696 | 722 | +8 | +1.1 | 36,600 | |
723 | 746 | 663 | 714 | -32 | -4.3 | 68,300 | |
762 | 764 | 735 | 746 | -23 | -3.0 | 56,200 | |
861 | 926 | 758 | 769 | -377 | -32.9 | 420,400 | |
1,185 | 1,198 | 1,079 | 1,146 | -20 | -1.7 | 54,800 | |
1,184 | 1,238 | 1,127 | 1,166 | +6 | +0.5 | 42,700 | |
1,217 | 1,244 | 1,159 | 1,160 | -82 | -6.6 | 29,800 | |
1,238 | 1,246 | 1,180 | 1,242 | +32 | +2.6 | 20,700 | |
1,181 | 1,218 | 1,128 | 1,210 | +36 | +3.1 | 39,700 | |
1,200 | 1,227 | 1,144 | 1,174 | -19 | -1.6 | 68,500 | |
1,261 | 1,342 | 1,176 | 1,193 | -68 | -5.4 | 54,200 | |
1,261 | 1,290 | 1,192 | 1,261 | -26 | -2.0 | 82,300 | |
1,392 | 1,415 | 1,271 | 1,287 | -98 | -7.1 | 103,600 | |
1,386 | 1,452 | 1,368 | 1,385 | +13 | +0.9 | 53,700 | |
1,403 | 1,436 | 1,351 | 1,372 | -9 | -0.7 | 72,700 | |
1,365 | 1,468 | 1,338 | 1,381 | +16 | +1.2 | 39,800 | |
1,610 | 1,610 | 1,320 | 1,365 | -233 | -14.6 | 67,200 | |
1,596 | 1,687 | 1,556 | 1,598 | +82 | +5.4 | 36,500 | |
1,828 | 1,832 | 1,510 | 1,516 | -272 | -15.2 | 70,300 | |
1,874 | 1,938 | 1,734 | 1,788 | -92 | -4.9 | 95,300 | |
2,090 | 2,090 | 1,852 | 1,880 | -225 | -10.7 | 134,100 | |
2,023 | 2,219 | 1,991 | 2,105 | +56 | +2.7 | 207,700 | |
2,250 | 2,272 | 1,960 | 2,049 | -171 | -7.7 | 438,100 | |
2,362 | 2,510 | 2,112 | 2,220 | - | - | 5,598,200 |