52週高値 | 2,848 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,814 | 1,746 | 1,782 | +36 | +2.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,059 | 1,008 | 1,020 | +4 | +0.4 | 34,400 | |
1,025 | 1,035 | 999 | 1,016 | -1 | -0.1 | 28,300 | |
1,029 | 1,069 | 1,009 | 1,017 | -3 | -0.3 | 31,300 | |
1,016 | 1,075 | 1,002 | 1,020 | +6 | +0.6 | 57,700 | |
1,001 | 1,042 | 980 | 1,014 | +10 | +1.0 | 24,700 | |
1,000 | 1,055 | 995 | 1,004 | -4 | -0.4 | 40,000 | |
1,036 | 1,105 | 993 | 1,008 | -24 | -2.3 | 85,900 | |
1,000 | 1,032 | 970 | 1,032 | +31 | +3.1 | 63,000 | |
1,012 | 1,115 | 961 | 1,001 | +2 | +0.2 | 131,200 | |
1,111 | 1,111 | 987 | 999 | -99 | -9.0 | 93,000 | |
1,066 | 1,145 | 1,050 | 1,098 | +25 | +2.3 | 132,700 | |
1,096 | 1,140 | 1,022 | 1,073 | -23 | -2.1 | 208,200 | |
1,278 | 1,278 | 1,081 | 1,096 | -172 | -13.6 | 274,700 | |
1,400 | 1,424 | 1,230 | 1,268 | -105 | -7.6 | 662,500 | |
1,255 | 1,795 | 1,239 | 1,373 | +178 | +14.9 | 6,024,800 | |
1,036 | 1,494 | 1,036 | 1,195 | +309 | +34.9 | 2,883,800 | |
938 | 950 | 870 | 886 | -57 | -6.0 | 77,000 | |
969 | 969 | 900 | 943 | -9 | -0.9 | 51,200 | |
911 | 980 | 911 | 952 | +52 | +5.8 | 47,600 | |
888 | 913 | 865 | 900 | +12 | +1.4 | 62,800 | |
878 | 919 | 861 | 888 | +13 | +1.5 | 40,400 | |
853 | 880 | 828 | 875 | +22 | +2.6 | 46,800 | |
800 | 876 | 785 | 853 | +65 | +8.2 | 62,700 | |
831 | 858 | 762 | 788 | -43 | -5.2 | 59,300 | |
840 | 840 | 788 | 831 | +6 | +0.7 | 38,600 | |
790 | 847 | 785 | 825 | +37 | +4.7 | 84,600 | |
732 | 908 | 720 | 788 | +62 | +8.5 | 393,100 | |
753 | 798 | 714 | 726 | -57 | -7.3 | 99,800 | |
798 | 826 | 756 | 783 | -13 | -1.6 | 126,400 | |
994 | 994 | 755 | 796 | -183 | -18.7 | 368,300 |