52週高値 | 2,848 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,814 | 1,746 | 1,782 | +36 | +2.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 1,024 | 848 | 979 | +22 | +2.3 | 221,900 | |
920 | 959 | 890 | 957 | +47 | +5.2 | 108,700 | |
893 | 927 | 831 | 910 | +13 | +1.4 | 131,000 | |
885 | 897 | 830 | 897 | +27 | +3.1 | 92,400 | |
886 | 917 | 830 | 870 | -14 | -1.6 | 186,400 | |
939 | 999 | 841 | 884 | -85 | -8.8 | 883,300 | |
791 | 969 | 746 | 969 | +163 | +20.2 | 1,552,200 | |
883 | 1,070 | 777 | 806 | +73 | +10.0 | 5,032,800 | |
760 | 776 | 604 | 733 | -24 | -3.2 | 563,300 | |
639 | 765 | 628 | 757 | +104 | +15.9 | 387,200 | |
566 | 658 | 543 | 653 | +88 | +15.6 | 558,400 | |
564 | 579 | 519 | 565 | -2 | -0.4 | 243,500 | |
600 | 711 | 555 | 567 | -17 | -2.9 | 1,560,400 | |
636 | 636 | 550 | 584 | -58 | -9.0 | 235,000 | |
768 | 791 | 642 | 642 | -141 | -18.0 | 526,200 | |
633 | 984 | 607 | 783 | +131 | +20.1 | 2,258,900 | |
863 | 974 | 646 | 652 | -253 | -28.0 | 1,717,400 | |
748 | 1,105 | 726 | 905 | +212 | +30.6 | 3,610,800 | |
571 | 888 | 565 | 693 | +128 | +22.7 | 1,358,200 | |
494 | 565 | 482 | 565 | +75 | +15.3 | 68,800 | |
492 | 508 | 476 | 490 | 0 | 0.0 | 36,600 | |
475 | 503 | 471 | 490 | +15 | +3.2 | 21,300 | |
490 | 490 | 453 | 475 | -15 | -3.1 | 15,000 | |
446 | 505 | 445 | 490 | +36 | +7.9 | 46,900 | |
458 | 468 | 441 | 454 | -9 | -1.9 | 19,100 | |
495 | 511 | 456 | 463 | -43 | -8.5 | 45,600 | |
500 | 520 | 490 | 506 | +10 | +2.0 | 17,400 | |
489 | 543 | 483 | 496 | +22 | +4.6 | 42,900 | |
500 | 520 | 464 | 474 | -32 | -6.3 | 64,900 | |
590 | 590 | 496 | 506 | -87 | -14.7 | 97,600 |