38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,301 | 2,104 | 2,171 | -47 | -2.1 | 14,800 | |
2,219 | 2,240 | 2,201 | 2,218 | -1 | -0.0 | 3,200 | |
2,155 | 2,219 | 2,155 | 2,219 | +44 | +2.0 | 6,300 | |
2,174 | 2,187 | 2,152 | 2,175 | +24 | +1.1 | 4,500 | |
2,160 | 2,172 | 2,136 | 2,151 | -9 | -0.4 | 5,600 | |
2,136 | 2,160 | 2,121 | 2,160 | +22 | +1.0 | 5,400 | |
2,070 | 2,138 | 2,069 | 2,138 | +81 | +3.9 | 3,500 | |
2,118 | 2,165 | 2,021 | 2,057 | -44 | -2.1 | 13,100 | |
2,142 | 2,144 | 2,047 | 2,101 | -13 | -0.6 | 5,600 | |
2,113 | 2,123 | 2,103 | 2,114 | +1 | 0.0 | 6,100 | |
2,118 | 2,118 | 2,090 | 2,113 | -5 | -0.2 | 1,900 | |
2,080 | 2,118 | 2,080 | 2,118 | +38 | +1.8 | 2,200 | |
2,076 | 2,103 | 2,076 | 2,080 | -11 | -0.5 | 31,500 | |
2,115 | 2,115 | 2,087 | 2,091 | -24 | -1.1 | 3,700 | |
2,170 | 2,170 | 2,080 | 2,115 | -61 | -2.8 | 12,100 | |
2,184 | 2,190 | 2,161 | 2,176 | +16 | +0.7 | 6,900 | |
2,159 | 2,189 | 2,152 | 2,160 | +1 | 0.0 | 4,400 | |
2,164 | 2,170 | 2,106 | 2,159 | +9 | +0.4 | 6,800 | |
2,135 | 2,168 | 2,088 | 2,150 | +15 | +0.7 | 9,000 | |
2,110 | 2,135 | 2,077 | 2,135 | +22 | +1.0 | 7,100 | |
2,180 | 2,230 | 2,081 | 2,113 | -87 | -4.0 | 20,900 | |
2,180 | 2,219 | 2,162 | 2,200 | +20 | +0.9 | 7,600 | |
2,175 | 2,187 | 2,143 | 2,180 | +31 | +1.4 | 1,800 | |
2,138 | 2,166 | 2,127 | 2,149 | +7 | +0.3 | 5,500 | |
2,122 | 2,163 | 2,120 | 2,142 | +20 | +0.9 | 7,400 | |
2,100 | 2,132 | 2,089 | 2,122 | +22 | +1.0 | 3,600 | |
2,145 | 2,145 | 2,090 | 2,100 | -48 | -2.2 | 5,000 | |
2,076 | 2,148 | 2,074 | 2,148 | +80 | +3.9 | 8,100 | |
2,036 | 2,069 | 2,022 | 2,068 | +44 | +2.2 | 2,900 | |
2,044 | 2,058 | 2,005 | 2,024 | -75 | -3.6 | 11,500 |