38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,339 | 2,180 | 2,298 | +87 | +3.9 | 8,600 | |
2,302 | 2,308 | 2,211 | 2,211 | -125 | -5.4 | 6,100 | |
2,428 | 2,428 | 2,238 | 2,336 | +8 | +0.3 | 18,400 | |
2,500 | 2,510 | 2,303 | 2,328 | -173 | -6.9 | 24,400 | |
2,728 | 2,730 | 2,464 | 2,501 | -220 | -8.1 | 14,700 | |
2,710 | 2,779 | 2,641 | 2,721 | +11 | +0.4 | 8,200 | |
2,870 | 2,882 | 2,691 | 2,710 | -160 | -5.6 | 14,000 | |
2,905 | 2,963 | 2,853 | 2,870 | -35 | -1.2 | 6,200 | |
2,909 | 3,050 | 2,859 | 2,905 | +44 | +1.5 | 49,600 | |
2,837 | 2,912 | 2,823 | 2,861 | +16 | +0.6 | 4,500 | |
2,890 | 2,890 | 2,831 | 2,845 | -46 | -1.6 | 3,900 | |
2,934 | 2,944 | 2,853 | 2,891 | -83 | -2.8 | 7,800 | |
3,170 | 3,185 | 2,930 | 2,974 | -206 | -6.5 | 21,600 | |
3,295 | 3,295 | 3,180 | 3,180 | -90 | -2.8 | 5,900 | |
3,390 | 3,390 | 3,225 | 3,270 | -120 | -3.5 | 18,300 | |
3,420 | 3,485 | 3,390 | 3,390 | -30 | -0.9 | 13,100 | |
3,415 | 3,450 | 3,390 | 3,420 | -55 | -1.6 | 11,800 | |
3,800 | 3,800 | 3,450 | 3,475 | -315 | -8.3 | 49,500 | |
3,540 | 3,825 | 3,540 | 3,790 | +250 | +7.1 | 10,000 | |
3,745 | 3,745 | 3,475 | 3,540 | -160 | -4.3 | 14,200 | |
3,675 | 3,780 | 3,675 | 3,700 | +80 | +2.2 | 5,200 | |
3,605 | 3,760 | 3,540 | 3,620 | -405 | -10.1 | 21,400 | |
4,035 | 4,100 | 3,955 | 4,025 | +25 | +0.6 | 9,500 | |
4,295 | 4,310 | 3,900 | 4,000 | -265 | -6.2 | 16,500 | |
4,150 | 4,410 | 4,150 | 4,265 | +220 | +5.4 | 45,800 | |
3,510 | 4,105 | 3,505 | 4,045 | +605 | +17.6 | 49,500 | |
3,500 | 3,530 | 3,410 | 3,440 | -50 | -1.4 | 9,800 | |
3,770 | 3,795 | 3,450 | 3,490 | -285 | -7.5 | 12,600 | |
3,900 | 3,975 | 3,775 | 3,775 | -105 | -2.7 | 17,900 | |
3,885 | 3,915 | 3,820 | 3,880 | -10 | -0.3 | 6,600 |