38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,421 | 1,405 | 1,408 | -4 | -0.3 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 831 | 740 | 779 | +28 | +3.7 | 207,596 | |
742 | 752 | 741 | 751 | +7 | +0.9 | 83,746 | |
725 | 744 | 721 | 744 | +23 | +3.2 | 127,070 | |
731 | 736 | 721 | 721 | -11 | -1.5 | 70,701 | |
721 | 732 | 715 | 732 | +1 | +0.1 | 96,791 | |
730 | 743 | 726 | 731 | +1 | +0.1 | 45,095 | |
732 | 738 | 717 | 730 | -7 | -0.9 | 66,674 | |
733 | 756 | 710 | 737 | +6 | +0.8 | 122,238 | |
723 | 778 | 720 | 731 | +11 | +1.5 | 143,496 | |
723 | 724 | 716 | 720 | -1 | -0.1 | 47,348 | |
731 | 733 | 713 | 721 | -10 | -1.4 | 59,106 | |
779 | 779 | 729 | 731 | -44 | -5.7 | 85,196 | |
713 | 775 | 711 | 775 | +66 | +9.3 | 122,399 | |
718 | 720 | 708 | 709 | -7 | -1.0 | 81,815 | |
735 | 735 | 716 | 716 | -19 | -2.6 | 79,237 | |
738 | 745 | 721 | 735 | +6 | +0.8 | 77,626 | |
718 | 738 | 713 | 729 | +11 | +1.5 | 92,927 | |
732 | 746 | 715 | 718 | -14 | -1.9 | 94,053 | |
742 | 745 | 719 | 732 | -2 | -0.3 | 77,144 | |
733 | 739 | 707 | 734 | +8 | +1.1 | 101,945 | |
766 | 780 | 712 | 726 | -49 | -6.3 | 213,716 | |
777 | 792 | 767 | 775 | -1 | -0.1 | 86,324 | |
779 | 798 | 775 | 776 | -1 | -0.1 | 85,196 | |
795 | 797 | 775 | 777 | -18 | -2.3 | 83,103 | |
803 | 823 | 788 | 795 | -7 | -0.9 | 119,500 | |
840 | 845 | 777 | 802 | -42 | -5.0 | 277,975 | |
835 | 845 | 831 | 844 | +15 | +1.8 | 148,457 | |
818 | 833 | 814 | 829 | +15 | +1.8 | 106,648 | |
843 | 843 | 806 | 814 | -19 | -2.3 | 147,571 | |
838 | 843 | 822 | 833 | -5 | -0.6 | 134,108 |