38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,421 | 1,405 | 1,408 | -4 | -0.3 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 849 | 823 | 838 | +14 | +1.7 | 118,340 | |
817 | 832 | 811 | 824 | +15 | +1.9 | 102,220 | |
847 | 856 | 803 | 809 | -38 | -4.5 | 219,496 | |
796 | 855 | 789 | 847 | +51 | +6.4 | 235,795 | |
795 | 808 | 779 | 796 | +5 | +0.6 | 116,038 | |
789 | 805 | 788 | 791 | +2 | +0.3 | 86,984 | |
823 | 830 | 789 | 789 | -17 | -2.1 | 114,798 | |
792 | 810 | 790 | 806 | -8 | -1.0 | 24,802 | |
736 | 827 | 708 | 814 | +46 | +6.0 | 146,863 | |
824 | 825 | 762 | 768 | -53 | -6.5 | 204,261 | |
835 | 843 | 806 | 821 | -26 | -3.1 | 141,372 | |
885 | 893 | 830 | 847 | -36 | -4.1 | 143,496 | |
851 | 905 | 850 | 883 | +25 | +2.9 | 89,465 | |
840 | 861 | 837 | 858 | +21 | +2.5 | 57,576 | |
846 | 868 | 833 | 837 | -6 | -0.7 | 83,795 | |
823 | 860 | 801 | 843 | +19 | +2.3 | 114,443 | |
789 | 851 | 788 | 824 | +33 | +4.2 | 140,130 | |
822 | 832 | 783 | 791 | -31 | -3.8 | 122,062 | |
871 | 871 | 813 | 822 | -41 | -4.8 | 137,475 | |
892 | 902 | 846 | 863 | -29 | -3.3 | 97,790 | |
930 | 951 | 890 | 892 | -36 | -3.9 | 138,713 | |
889 | 955 | 888 | 928 | +37 | +4.2 | 163,162 | |
872 | 902 | 864 | 891 | +25 | +2.9 | 130,210 | |
808 | 904 | 803 | 866 | +60 | +7.4 | 271,403 | |
804 | 809 | 785 | 806 | - | - | 122,769 |