38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,950 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,074 | 8,334 | 8,028 | 8,259 | +291 | +3.7 | 848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,320 | -2.9 | 15,657 | 1,162,500 | 61,800 | 49,400 | 0.80 | |
15,780 | +6.4 | 15,231 | 1,172,000 | 97,100 | 23,700 | 0.24 | |
14,830 | -3.1 | 15,202 | 812,100 | 88,700 | 47,600 | 0.54 | |
15,310 | -0.1 | 15,201 | 1,276,400 | 97,300 | 32,200 | 0.33 | |
15,320 | +7.7 | 15,102 | 1,698,800 | 85,300 | 40,300 | 0.47 | |
14,220 | -0.2 | 14,225 | 741,500 | 71,100 | 59,500 | 0.84 | |
14,250 | +5.0 | 14,027 | 738,700 | 78,100 | 63,600 | 0.81 | |
13,570 | +4.2 | 13,051 | 1,186,900 | 74,800 | 94,500 | 1.26 | |
13,020 | -9.4 | 13,578 | 1,331,600 | 95,900 | 91,500 | 0.95 | |
14,370 | -0.3 | 14,225 | 491,000 | 113,000 | 51,200 | 0.45 | |
14,420 | +1.9 | 14,760 | 1,138,800 | 115,300 | 48,700 | 0.42 | |
14,150 | -0.1 | 14,026 | 1,008,200 | 164,000 | 77,700 | 0.47 | |
14,160 | -8.2 | 14,671 | 1,188,900 | 126,300 | 76,200 | 0.60 | |
15,430 | +1.8 | 15,232 | 912,700 | 145,100 | 40,500 | 0.28 | |
15,150 | +5.1 | 14,648 | 1,201,600 | 144,800 | 41,200 | 0.28 | |
14,420 | -4.2 | 14,566 | 903,400 | 125,000 | 55,600 | 0.44 | |
15,050 | -3.2 | 14,636 | 1,701,600 | 143,800 | 38,600 | 0.27 | |
15,550 | +7.7 | 15,126 | 1,365,900 | 161,900 | 34,200 | 0.21 | |
14,440 | -1.7 | 14,624 | 966,000 | 153,600 | 50,300 | 0.33 | |
14,690 | -0.6 | 14,311 | 2,229,400 | 162,600 | 52,200 | 0.32 | |
14,780 | -4.4 | 15,248 | 1,204,000 | 173,300 | 51,900 | 0.30 | |
15,460 | -3.0 | 15,357 | 1,300,800 | 186,600 | 45,800 | 0.25 | |
15,930 | +6.9 | 15,680 | 1,913,700 | 209,000 | 27,000 | 0.13 | |
14,900 | +5.7 | 14,369 | 1,278,500 | 190,800 | 33,600 | 0.18 | |
14,100 | -3.0 | 14,253 | 533,700 | 181,600 | 30,700 | 0.17 | |
14,540 | +5.4 | 14,333 | 1,163,500 | 186,500 | 27,100 | 0.15 | |
13,800 | +5.2 | 13,282 | 968,200 | 187,300 | 25,900 | 0.14 | |
13,120 | -3.7 | 13,247 | 1,032,200 | 158,500 | 34,200 | 0.22 | |
13,620 | -1.7 | 13,647 | 873,500 | 177,500 | 27,600 | 0.16 | |
13,860 | +3.2 | 13,763 | 996,800 | 197,200 | 28,100 | 0.14 |