38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,950 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,074 | 8,334 | 8,028 | 8,259 | +291 | +3.7 | 848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,480 | +2.9 | 18,380 | 1,294,800 | 139,200 | 141,700 | 1.02 | |
17,960 | +8.6 | 17,588 | 1,466,900 | 116,200 | 156,800 | 1.35 | |
16,540 | +0.4 | 16,828 | 1,690,600 | 108,200 | 198,300 | 1.83 | |
16,480 | +7.6 | 16,004 | 2,001,600 | 111,600 | 216,300 | 1.94 | |
15,320 | +0.5 | 15,081 | 1,575,600 | 89,200 | 262,500 | 2.94 | |
15,250 | +0.9 | 14,883 | 2,315,900 | 82,700 | 271,000 | 3.28 | |
15,110 | -7.2 | 15,720 | 2,002,300 | 71,300 | 275,500 | 3.86 | |
16,290 | -5.6 | 16,134 | 442,700 | - | - | - | |
17,260 | +5.8 | 16,299 | 1,418,800 | 105,200 | 215,200 | 2.05 | |
16,320 | -4.6 | 16,824 | 1,909,200 | 55,400 | 273,700 | 4.94 | |
17,100 | +0.6 | 16,961 | 1,545,700 | 78,200 | 288,300 | 3.69 | |
17,000 | +0.4 | 17,208 | 1,509,400 | 60,400 | 335,700 | 5.56 | |
16,930 | -9.0 | 17,495 | 2,287,800 | 74,600 | 333,000 | 4.46 | |
18,610 | -0.3 | 18,293 | 1,296,700 | 71,700 | 264,200 | 3.68 | |
18,660 | +7.6 | 18,033 | 1,594,300 | 70,600 | 266,100 | 3.77 | |
17,340 | -3.8 | 17,521 | 1,909,000 | 57,700 | 308,800 | 5.35 | |
18,020 | +11.7 | 16,856 | 2,810,800 | 58,200 | 300,100 | 5.16 | |
16,130 | -8.0 | 17,110 | 2,344,700 | 60,300 | 341,700 | 5.67 | |
17,530 | -9.8 | 17,779 | 2,744,000 | 57,200 | 334,000 | 5.84 | |
19,430 | -5.2 | 19,429 | 2,017,100 | 58,700 | 259,100 | 4.41 | |
20,500 | -5.3 | 21,308 | 2,120,000 | 63,300 | 219,500 | 3.47 | |
21,650 | +12.3 | 21,053 | 2,052,400 | 75,600 | 197,600 | 2.61 | |
19,280 | +1.0 | 19,785 | 1,767,300 | 48,100 | 276,400 | 5.75 | |
19,090 | -1.3 | 19,128 | 1,501,900 | 56,900 | 296,400 | 5.21 | |
19,350 | -5.6 | 19,795 | 2,176,200 | 67,000 | 301,600 | 4.50 | |
20,500 | +6.0 | 20,221 | 1,707,900 | 73,200 | 219,800 | 3.00 | |
19,340 | +6.3 | 18,757 | 1,905,800 | 60,400 | 240,900 | 3.99 | |
18,200 | -14.2 | 18,944 | 3,156,800 | 55,400 | 254,200 | 4.59 | |
21,200 | -1.5 | 21,145 | 1,601,400 | 68,300 | 193,200 | 2.83 | |
21,530 | - | 21,742 | 2,280,200 | 80,300 | 199,400 | 2.48 |