38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 460 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 265 | 252 | 256 | -3 | -1.2 | 260,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 279 | 280 | -10 | -3.4 | 165,900 | |
299 | 299 | 288 | 290 | -11 | -3.7 | 210,500 | |
302 | 305 | 297 | 301 | +2 | +0.7 | 154,300 | |
298 | 306 | 293 | 299 | +2 | +0.7 | 272,000 | |
285 | 305 | 284 | 297 | +15 | +5.3 | 388,600 | |
287 | 288 | 278 | 282 | -13 | -4.4 | 561,100 | |
306 | 318 | 290 | 295 | +4 | +1.4 | 1,345,100 | |
330 | 354 | 281 | 291 | -23 | -7.3 | 4,251,700 | |
314 | 314 | 314 | 314 | -80 | -20.3 | 46,400 | |
394 | 394 | 394 | 394 | -80 | -16.9 | 41,300 | |
480 | 482 | 471 | 474 | -2 | -0.4 | 110,300 | |
475 | 485 | 457 | 476 | -5 | -1.0 | 243,700 | |
491 | 498 | 477 | 481 | -19 | -3.8 | 421,000 | |
470 | 531 | 470 | 500 | +25 | +5.3 | 1,025,500 | |
468 | 513 | 465 | 475 | +14 | +3.0 | 856,000 | |
466 | 467 | 448 | 461 | -10 | -2.1 | 232,100 | |
457 | 489 | 452 | 471 | +12 | +2.6 | 417,700 | |
457 | 463 | 451 | 459 | +6 | +1.3 | 132,100 | |
450 | 456 | 440 | 453 | -3 | -0.7 | 217,100 | |
450 | 464 | 450 | 456 | +2 | +0.4 | 132,000 | |
465 | 465 | 449 | 454 | -8 | -1.7 | 234,500 | |
478 | 491 | 460 | 462 | -18 | -3.8 | 250,300 | |
515 | 515 | 478 | 480 | -30 | -5.9 | 333,200 | |
521 | 524 | 509 | 510 | -13 | -2.5 | 112,300 | |
530 | 535 | 521 | 523 | -15 | -2.8 | 121,500 | |
526 | 541 | 520 | 538 | +12 | +2.3 | 127,700 | |
515 | 531 | 515 | 526 | +11 | +2.1 | 115,100 | |
516 | 518 | 507 | 515 | -3 | -0.6 | 79,600 | |
508 | 525 | 508 | 518 | +5 | +1.0 | 103,200 | |
519 | 523 | 507 | 513 | -12 | -2.3 | 155,900 |