38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 460 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 265 | 252 | 256 | -3 | -1.2 | 260,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 288 | 267 | 270 | -11 | -3.9 | 1,128,900 | |
294 | 296 | 276 | 281 | -15 | -5.1 | 986,800 | |
280 | 296 | 270 | 296 | +19 | +6.9 | 1,023,200 | |
271 | 281 | 269 | 277 | +5 | +1.8 | 544,100 | |
288 | 288 | 272 | 272 | -17 | -5.9 | 995,200 | |
301 | 302 | 283 | 289 | -11 | -3.7 | 1,863,900 | |
278 | 300 | 275 | 300 | +24 | +8.7 | 2,125,600 | |
278 | 289 | 266 | 276 | +5 | +1.8 | 1,196,800 | |
269 | 277 | 258 | 271 | 0 | 0.0 | 756,800 | |
258 | 273 | 255 | 271 | +8 | +3.0 | 856,100 | |
286 | 287 | 259 | 263 | -25 | -8.7 | 1,611,700 | |
273 | 295 | 272 | 288 | +7 | +2.5 | 1,557,900 | |
328 | 328 | 277 | 281 | -32 | -10.2 | 4,078,200 | |
350 | 367 | 306 | 313 | +7 | +2.3 | 12,370,500 | |
306 | 306 | 306 | 306 | +80 | +35.4 | 1,786,400 | |
226 | 226 | 226 | 226 | +50 | +28.4 | 419,400 | |
180 | 181 | 171 | 176 | -5 | -2.8 | 302,800 | |
184 | 185 | 179 | 181 | -3 | -1.6 | 139,400 | |
182 | 188 | 182 | 184 | +2 | +1.1 | 173,900 | |
185 | 191 | 182 | 182 | -8 | -4.2 | 308,100 | |
187 | 193 | 181 | 190 | +2 | +1.1 | 280,500 | |
185 | 195 | 184 | 188 | 0 | 0.0 | 594,900 | |
180 | 191 | 177 | 188 | +7 | +3.9 | 569,900 | |
168 | 194 | 166 | 181 | +13 | +7.7 | 1,526,600 | |
159 | 173 | 159 | 168 | +9 | +5.7 | 834,900 | |
168 | 171 | 159 | 159 | -10 | -5.9 | 882,400 | |
171 | 176 | 166 | 169 | 0 | 0.0 | 537,700 | |
176 | 179 | 168 | 169 | -11 | -6.1 | 775,400 | |
181 | 187 | 180 | 180 | -4 | -2.2 | 548,100 | |
185 | 188 | 182 | 184 | -3 | -1.6 | 399,700 |