38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 460 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 265 | 252 | 256 | -3 | -1.2 | 260,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 258 | 248 | 256 | +1 | +0.4 | 222,100 | |
253 | 259 | 248 | 255 | -1 | -0.4 | 304,900 | |
250 | 258 | 246 | 256 | 0 | 0.0 | 431,400 | |
266 | 267 | 256 | 256 | -10 | -3.8 | 494,300 | |
272 | 277 | 266 | 266 | -6 | -2.2 | 441,300 | |
266 | 282 | 266 | 272 | +1 | +0.4 | 468,200 | |
283 | 283 | 266 | 271 | -15 | -5.2 | 1,037,600 | |
304 | 308 | 286 | 286 | -30 | -9.5 | 1,957,200 | |
340 | 348 | 311 | 316 | +6 | +1.9 | 3,285,500 | |
300 | 328 | 299 | 310 | +7 | +2.3 | 1,386,300 | |
292 | 320 | 292 | 303 | +9 | +3.1 | 995,800 | |
300 | 302 | 290 | 294 | -7 | -2.3 | 425,800 | |
301 | 304 | 295 | 301 | -4 | -1.3 | 286,400 | |
298 | 305 | 293 | 305 | +7 | +2.3 | 276,200 | |
301 | 308 | 296 | 298 | -10 | -3.2 | 372,700 | |
305 | 312 | 293 | 308 | +2 | +0.7 | 540,800 | |
296 | 310 | 295 | 306 | +7 | +2.3 | 355,400 | |
312 | 314 | 295 | 299 | -13 | -4.2 | 626,700 | |
319 | 324 | 311 | 312 | -2 | -0.6 | 488,100 | |
316 | 326 | 308 | 314 | -4 | -1.3 | 454,400 | |
315 | 323 | 308 | 318 | -8 | -2.5 | 635,700 | |
334 | 340 | 324 | 326 | -16 | -4.7 | 1,014,400 | |
330 | 375 | 326 | 342 | +6 | +1.8 | 2,701,800 | |
348 | 356 | 335 | 336 | -30 | -8.2 | 1,792,000 | |
374 | 391 | 346 | 366 | +6 | +1.7 | 7,050,200 | |
325 | 360 | 323 | 360 | +80 | +28.6 | 7,587,000 | |
271 | 285 | 268 | 280 | +4 | +1.4 | 740,900 | |
280 | 281 | 270 | 276 | -1 | -0.4 | 382,900 | |
286 | 288 | 263 | 277 | -17 | -5.8 | 1,667,700 | |
306 | 311 | 288 | 294 | -16 | -5.2 | 1,161,200 |