38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 460 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 265 | 252 | 256 | -3 | -1.2 | 260,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 307 | 310 | -19 | -5.8 | 1,047,300 | |
336 | 340 | 328 | 329 | -19 | -5.5 | 1,114,000 | |
331 | 354 | 325 | 348 | +11 | +3.3 | 1,599,500 | |
345 | 345 | 325 | 337 | -23 | -6.4 | 2,644,800 | |
370 | 378 | 359 | 360 | -5 | -1.4 | 2,290,400 | |
374 | 390 | 352 | 365 | -9 | -2.4 | 3,874,400 | |
352 | 402 | 352 | 374 | +28 | +8.1 | 10,029,900 | |
400 | 425 | 338 | 346 | -69 | -16.6 | 7,012,200 | |
405 | 460 | 394 | 415 | +17 | +4.3 | 30,250,500 | |
334 | 398 | 325 | 398 | +80 | +25.2 | 16,838,200 | |
333 | 386 | 303 | 318 | +1 | +0.3 | 37,034,200 | |
245 | 317 | 245 | 317 | +80 | +33.8 | 26,532,100 | |
218 | 245 | 218 | 237 | +20 | +9.2 | 2,269,200 | |
209 | 218 | 207 | 217 | +7 | +3.3 | 462,500 | |
203 | 216 | 203 | 210 | +5 | +2.4 | 405,400 | |
210 | 211 | 203 | 205 | -9 | -4.2 | 358,800 | |
199 | 216 | 196 | 214 | +14 | +7.0 | 785,700 | |
211 | 211 | 200 | 200 | -13 | -6.1 | 802,300 | |
210 | 217 | 206 | 213 | -2 | -0.9 | 543,800 | |
215 | 222 | 212 | 215 | -5 | -2.3 | 412,100 | |
226 | 227 | 217 | 220 | -7 | -3.1 | 685,900 | |
238 | 240 | 226 | 227 | -8 | -3.4 | 683,100 | |
241 | 243 | 234 | 235 | -11 | -4.5 | 651,700 | |
238 | 249 | 238 | 246 | 0 | 0.0 | 903,900 | |
260 | 265 | 243 | 246 | -40 | -14.0 | 1,217,400 | |
282 | 291 | 280 | 286 | +4 | +1.4 | 127,200 | |
294 | 294 | 280 | 282 | -6 | -2.1 | 117,700 | |
282 | 291 | 282 | 288 | +6 | +2.1 | 99,500 | |
288 | 289 | 279 | 282 | -2 | -0.7 | 100,000 | |
279 | 288 | 273 | 284 | +4 | +1.4 | 169,700 |