米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.92% | 0.08% | -0.61% | ||||
- トップ
- サワイＧＨＤ(4887)
- 時系列
サワイグループホールディングス(4887) 信用残時系列
| 52週高値 | 6,498 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,498 | 年初来安値 | 5,104 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,935 | 5,935 | 5,620 | 5,723 | -207 | -3.5 | 393,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,820 | +2.6 | 4,803 | 651,400 | 18,400 | 139,300 | 7.57 | |
| 4,700 | -2.2 | 4,751 | 1,098,700 | 12,600 | 159,400 | 12.65 | |
| 4,805 | -9.3 | 5,001 | 1,269,900 | 19,500 | 141,400 | 7.25 | |
| 5,300 | +5.4 | 5,206 | 585,800 | 4,200 | 77,500 | 18.45 | |
| 5,030 | -1.8 | 5,096 | 610,600 | 8,000 | 99,900 | 12.49 | |
| 5,120 | +2.0 | 5,088 | 626,800 | 28,900 | 95,600 | 3.31 | |
| 5,020 | -1.6 | 5,055 | 524,300 | 29,600 | 108,100 | 3.65 | |
| 5,100 | -0.4 | 5,127 | 787,900 | 43,600 | 94,100 | 2.16 | |
| 5,120 | -8.1 | 5,369 | 846,200 | 43,500 | 68,200 | 1.57 | |
| 5,570 | -2.1 | 5,623 | 436,600 | 49,900 | 45,400 | 0.91 | |
| 5,690 | +2.3 | 5,673 | 676,100 | 46,000 | 44,300 | 0.96 | |
| 5,560 | +2.4 | 5,467 | 620,900 | 45,000 | 52,400 | 1.16 | |
| 5,430 | +0.7 | 5,442 | 504,500 | 45,600 | 56,600 | 1.24 | |
| 5,390 | +0.2 | 5,395 | 738,900 | 43,200 | 57,500 | 1.33 | |
| 5,380 | +0.7 | 5,366 | 526,600 | 44,700 | 68,100 | 1.52 | |
| 5,340 | +4.7 | 5,329 | 631,900 | 41,500 | 75,300 | 1.81 | |
| 5,100 | +2.0 | 5,151 | 788,600 | 43,100 | 79,700 | 1.85 | |
| 5,000 | -4.9 | 5,206 | 1,071,400 | 42,100 | 74,600 | 1.77 | |
| 5,260 | +0.4 | 5,226 | 396,700 | 44,300 | 73,800 | 1.67 | |
| 5,240 | +1.9 | 5,286 | 669,400 | 43,000 | 74,600 | 1.73 | |
| 5,140 | -4.8 | 5,218 | 806,400 | 48,500 | 85,400 | 1.76 | |
| 5,400 | -5.6 | 5,465 | 716,000 | 57,900 | 75,200 | 1.30 | |
| 5,720 | +2.3 | 5,658 | 484,700 | 58,400 | 60,600 | 1.04 | |
| 5,590 | -0.9 | 5,689 | 773,400 | 48,100 | 70,700 | 1.47 | |
| 5,640 | -3.9 | 5,830 | 707,400 | 47,800 | 60,900 | 1.27 | |
| 5,870 | -1.2 | 5,915 | 667,600 | 56,400 | 45,800 | 0.81 | |
| 5,940 | +6.6 | 5,837 | 851,700 | 52,700 | 42,500 | 0.81 | |
| 5,570 | +4.3 | 5,561 | 877,200 | 47,200 | 64,700 | 1.37 | |
| 5,340 | -9.3 | 5,694 | 1,004,400 | 47,400 | 72,100 | 1.52 | |
| 5,890 | +0.7 | 5,899 | 261,300 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
