米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| -1.63% | 0.13% | 0.44% | -0.61% | ||||
- トップ
- サワイＧＨＤ(4887)
- 時系列
サワイグループホールディングス(4887) 信用残時系列
| 52週高値 | 6,498 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,498 | 年初来安値 | 5,104 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,935 | 5,935 | 5,620 | 5,723 | -207 | -3.5 | 393,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,400 | +6.8 | 6,259 | 1,476,900 | 72,500 | 27,000 | 0.37 | |
| 5,990 | +2.4 | 5,970 | 883,100 | 61,500 | 30,700 | 0.50 | |
| 5,850 | +8.5 | 5,717 | 1,035,400 | 52,200 | 55,200 | 1.06 | |
| 5,390 | -3.9 | 5,548 | 603,000 | 14,800 | 47,100 | 3.18 | |
| 5,610 | +0.7 | 5,500 | 955,200 | 16,700 | 48,100 | 2.88 | |
| 5,570 | -1.6 | 5,680 | 687,400 | 22,300 | 51,100 | 2.29 | |
| 5,660 | +3.3 | 5,601 | 663,600 | 23,200 | 46,600 | 2.01 | |
| 5,480 | +7.0 | 5,407 | 1,024,900 | 18,500 | 45,500 | 2.46 | |
| 5,120 | -2.1 | 5,104 | 244,900 | － | － | － | |
| 5,230 | -4.2 | 5,234 | 906,500 | 9,900 | 47,800 | 4.83 | |
| 5,460 | -10.2 | 5,839 | 1,198,500 | 16,100 | 44,300 | 2.75 | |
| 6,080 | -0.8 | 6,060 | 1,522,600 | 37,600 | 54,800 | 1.46 | |
| 6,130 | +2.2 | 6,075 | 1,275,200 | 62,100 | 63,800 | 1.03 | |
| 6,000 | +4.0 | 5,851 | 1,530,400 | 60,500 | 64,100 | 1.06 | |
| 5,770 | +2.7 | 5,730 | 1,176,300 | 61,100 | 69,100 | 1.13 | |
| 5,620 | -4.6 | 5,773 | 1,410,000 | 61,200 | 73,600 | 1.20 | |
| 5,890 | +2.1 | 5,847 | 817,300 | 37,400 | 72,800 | 1.95 | |
| 5,770 | -0.7 | 5,669 | 1,246,000 | 43,100 | 72,500 | 1.68 | |
| 5,810 | -4.3 | 5,916 | 887,500 | 52,600 | 76,800 | 1.46 | |
| 6,070 | +3.4 | 5,968 | 944,100 | 55,900 | 80,500 | 1.44 | |
| 5,870 | -5.0 | 6,050 | 1,135,800 | 54,600 | 83,500 | 1.53 | |
| 6,180 | +0.8 | 6,165 | 1,219,600 | 54,000 | 79,400 | 1.47 | |
| 6,130 | +2.2 | 6,158 | 1,040,800 | 65,200 | 88,600 | 1.36 | |
| 6,000 | +1.7 | 5,990 | 1,068,800 | 67,600 | 85,500 | 1.26 | |
| 5,900 | 0.0 | 5,887 | 1,341,200 | 70,600 | 79,600 | 1.13 | |
| 5,900 | -0.5 | 5,877 | 758,200 | 81,300 | 82,500 | 1.01 | |
| 5,930 | +1.9 | 5,870 | 1,489,600 | 100,900 | 87,100 | 0.86 | |
| 5,820 | +1.6 | 5,795 | 1,545,600 | 87,100 | 83,700 | 0.96 | |
| 5,730 | +11.9 | 5,555 | 2,539,600 | 83,700 | 84,800 | 1.01 | |
| 5,120 | － | 5,203 | 623,800 | 29,900 | 98,200 | 3.28 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
