米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.85% | 0.08% | -0.61% | ||||
- トップ
- サワイＧＨＤ(4887)
- 時系列
サワイグループホールディングス(4887) 信用残時系列
| 52週高値 | 6,498 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,498 | 年初来安値 | 5,104 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,935 | 5,935 | 5,620 | 5,723 | -207 | -3.5 | 393,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,050 | +3.6 | 4,941 | 461,400 | 2,000 | 55,000 | 27.50 | |
| 4,875 | -2.7 | 4,942 | 656,800 | 2,100 | 58,100 | 27.67 | |
| 5,010 | +2.8 | 4,964 | 412,100 | 2,000 | 63,800 | 31.90 | |
| 4,875 | +1.2 | 4,795 | 582,000 | 700 | 68,400 | 97.71 | |
| 4,815 | -1.2 | 4,810 | 641,500 | 600 | 73,500 | 122 | |
| 4,875 | -0.2 | 4,909 | 476,200 | 700 | 69,200 | 98.86 | |
| 4,885 | -7.0 | 4,984 | 716,100 | 900 | 69,400 | 77.11 | |
| 5,250 | -0.2 | 5,273 | 201,700 | － | － | － | |
| 5,260 | +1.2 | 5,220 | 406,400 | 1,300 | 63,300 | 48.69 | |
| 5,200 | -3.3 | 5,205 | 409,200 | 3,400 | 62,700 | 18.44 | |
| 5,380 | +5.5 | 5,226 | 526,900 | 1,600 | 50,600 | 31.62 | |
| 5,100 | -6.4 | 5,233 | 755,700 | 1,600 | 78,300 | 48.94 | |
| 5,450 | +2.1 | 5,386 | 431,000 | 4,300 | 53,800 | 12.51 | |
| 5,340 | -1.7 | 5,319 | 550,500 | 7,500 | 64,600 | 8.61 | |
| 5,430 | +3.8 | 5,357 | 756,300 | 7,000 | 62,600 | 8.94 | |
| 5,230 | +5.8 | 5,159 | 1,072,600 | 9,600 | 95,000 | 9.90 | |
| 4,945 | +3.5 | 4,856 | 905,800 | 5,800 | 138,500 | 23.88 | |
| 4,780 | -2.3 | 4,868 | 756,500 | 4,600 | 146,000 | 31.74 | |
| 4,895 | -0.6 | 4,907 | 960,300 | 4,900 | 133,900 | 27.33 | |
| 4,925 | +2.2 | 4,901 | 909,900 | 5,500 | 132,000 | 24.00 | |
| 4,820 | +0.8 | 4,750 | 998,000 | 21,400 | 142,400 | 6.65 | |
| 4,780 | +0.8 | 4,785 | 1,168,900 | 4,100 | 135,100 | 32.95 | |
| 4,740 | -0.9 | 4,753 | 933,300 | 6,300 | 146,000 | 23.17 | |
| 4,785 | +0.1 | 4,815 | 858,100 | 9,000 | 135,300 | 15.03 | |
| 4,780 | +2.1 | 4,707 | 694,700 | 13,800 | 144,600 | 10.48 | |
| 4,680 | -0.3 | 4,689 | 469,600 | 15,400 | 157,800 | 10.25 | |
| 4,695 | -0.9 | 4,674 | 590,700 | 15,600 | 161,000 | 10.32 | |
| 4,740 | -2.8 | 4,788 | 816,800 | 4,400 | 146,200 | 33.23 | |
| 4,875 | +2.5 | 4,806 | 653,600 | 4,100 | 139,000 | 33.90 | |
| 4,755 | -1.3 | 4,744 | 864,400 | 5,100 | 150,200 | 29.45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
