38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,935 | 5,935 | 5,620 | 5,723 | -207 | -3.5 | 393,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,235 | +0.8 | 4,223 | 736,500 | 13,200 | 30,100 | 2.28 | |
4,200 | -3.8 | 4,273 | 787,800 | 15,700 | 31,100 | 1.98 | |
4,365 | +1.3 | 4,325 | 703,000 | 19,500 | 27,200 | 1.39 | |
4,310 | -3.4 | 4,396 | 554,000 | 14,200 | 26,000 | 1.83 | |
4,460 | +3.4 | 4,396 | 497,000 | 16,800 | 24,500 | 1.46 | |
4,315 | +1.5 | 4,319 | 646,200 | 15,900 | 32,600 | 2.05 | |
4,250 | +3.0 | 4,197 | 584,500 | 14,000 | 27,100 | 1.94 | |
4,125 | -1.7 | 4,123 | 852,600 | 17,000 | 30,600 | 1.80 | |
4,195 | +7.2 | 4,092 | 899,400 | 16,800 | 32,200 | 1.92 | |
3,915 | -0.9 | 3,882 | 839,200 | 12,700 | 31,300 | 2.46 | |
3,950 | +3.4 | 3,914 | 554,300 | 13,900 | 34,800 | 2.50 | |
3,820 | -0.7 | 3,841 | 817,200 | 19,600 | 39,900 | 2.04 | |
3,845 | -2.3 | 3,884 | 525,000 | 12,400 | 39,600 | 3.19 | |
3,935 | +0.8 | 3,888 | 733,200 | 7,500 | 35,900 | 4.79 | |
3,905 | -7.4 | 3,989 | 984,900 | 11,200 | 35,700 | 3.19 | |
4,215 | -3.2 | 4,197 | 278,200 | - | - | - | |
4,355 | +1.3 | 4,277 | 462,500 | 1,900 | 29,400 | 15.47 | |
4,300 | +1.4 | 4,216 | 386,300 | 2,300 | 32,200 | 14.00 | |
4,240 | +0.2 | 4,282 | 578,300 | 1,100 | 36,000 | 32.73 | |
4,230 | -5.8 | 4,328 | 638,400 | 1,700 | 38,800 | 22.82 | |
4,490 | -2.7 | 4,510 | 411,500 | 1,200 | 28,500 | 23.75 | |
4,615 | +3.1 | 4,574 | 321,700 | 1,300 | 27,300 | 21.00 | |
4,475 | +0.2 | 4,523 | 544,300 | 3,900 | 31,900 | 8.18 | |
4,465 | +1.9 | 4,384 | 534,800 | 1,000 | 32,300 | 32.30 | |
4,380 | -0.9 | 4,460 | 411,500 | 800 | 35,600 | 44.50 | |
4,420 | -2.4 | 4,424 | 260,600 | 1,200 | 41,200 | 34.33 | |
4,530 | -1.5 | 4,517 | 624,900 | 1,300 | 42,000 | 32.31 | |
4,600 | +2.4 | 4,552 | 279,200 | 500 | 48,300 | 96.60 | |
4,490 | +3.7 | 4,364 | 496,900 | 800 | 62,600 | 78.25 | |
4,330 | -0.8 | 4,368 | 325,700 | 500 | 60,800 | 121 |