38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 356 | 331 | 333 | -11 | -3.2 | 861,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 380 | 385 | -5 | -1.3 | 288,500 | |
416 | 420 | 388 | 390 | -27 | -6.5 | 582,000 | |
440 | 440 | 411 | 417 | -22 | -5.0 | 743,900 | |
427 | 452 | 415 | 439 | +14 | +3.3 | 961,400 | |
407 | 463 | 406 | 425 | +14 | +3.4 | 3,148,000 | |
380 | 432 | 379 | 411 | +32 | +8.4 | 1,050,300 | |
393 | 417 | 377 | 379 | -12 | -3.1 | 967,300 | |
366 | 403 | 358 | 391 | +25 | +6.8 | 914,400 | |
376 | 410 | 362 | 366 | -23 | -5.9 | 1,548,400 | |
381 | 398 | 373 | 389 | +9 | +2.4 | 1,233,100 | |
387 | 398 | 376 | 380 | -6 | -1.6 | 2,835,500 | |
627 | 627 | 386 | 386 | -141 | -26.8 | 19,451,300 | |
365 | 527 | 356 | 527 | +154 | +41.3 | 2,714,300 | |
366 | 381 | 354 | 373 | +3 | +0.8 | 370,100 | |
379 | 379 | 369 | 370 | -4 | -1.1 | 74,600 | |
371 | 387 | 368 | 374 | -2 | -0.5 | 310,000 | |
371 | 440 | 359 | 376 | +3 | +0.8 | 3,191,700 | |
398 | 407 | 368 | 373 | -28 | -7.0 | 616,800 | |
411 | 432 | 398 | 401 | -14 | -3.4 | 1,008,100 | |
395 | 423 | 381 | 415 | +10 | +2.5 | 860,400 | |
383 | 485 | 380 | 405 | +23 | +6.0 | 5,188,100 | |
346 | 390 | 341 | 382 | +36 | +10.4 | 660,500 | |
360 | 365 | 336 | 346 | -20 | -5.5 | 705,600 | |
411 | 449 | 363 | 366 | -45 | -10.9 | 2,669,900 | |
400 | 529 | 396 | 411 | +75 | +22.3 | 8,011,200 | |
365 | 371 | 322 | 336 | -44 | -11.6 | 1,198,100 | |
396 | 449 | 365 | 380 | -32 | -7.8 | 4,930,300 | |
301 | 565 | 294 | 412 | +114 | +38.3 | 18,380,600 | |
362 | 365 | 285 | 298 | -65 | -17.9 | 310,500 | |
374 | 388 | 362 | 363 | -2 | -0.5 | 138,400 |