38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 356 | 331 | 333 | -11 | -3.2 | 861,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 304 | 306 | -6 | -1.9 | 336,600 | |
311 | 314 | 300 | 312 | 0 | 0.0 | 420,800 | |
331 | 339 | 311 | 312 | -25 | -7.4 | 843,200 | |
314 | 364 | 306 | 337 | +23 | +7.3 | 2,615,800 | |
327 | 333 | 313 | 314 | -11 | -3.4 | 219,400 | |
332 | 332 | 310 | 325 | -3 | -0.9 | 273,800 | |
326 | 344 | 319 | 328 | +5 | +1.5 | 537,500 | |
315 | 325 | 310 | 323 | +5 | +1.6 | 161,000 | |
320 | 341 | 318 | 318 | -3 | -0.9 | 454,500 | |
317 | 323 | 305 | 321 | +7 | +2.2 | 221,800 | |
291 | 318 | 289 | 314 | +15 | +5.0 | 630,900 | |
313 | 325 | 289 | 299 | -16 | -5.1 | 581,400 | |
340 | 341 | 309 | 315 | -26 | -7.6 | 573,100 | |
345 | 349 | 339 | 341 | -6 | -1.7 | 261,000 | |
346 | 354 | 341 | 347 | +1 | +0.3 | 343,800 | |
363 | 363 | 342 | 346 | -18 | -4.9 | 571,200 | |
358 | 364 | 344 | 364 | +2 | +0.6 | 660,200 | |
365 | 375 | 359 | 362 | -1 | -0.3 | 222,200 | |
364 | 369 | 358 | 363 | 0 | 0.0 | 104,900 | |
370 | 375 | 360 | 363 | -3 | -0.8 | 338,100 | |
359 | 372 | 357 | 366 | +4 | +1.1 | 157,000 | |
364 | 366 | 354 | 362 | -6 | -1.6 | 191,700 | |
363 | 381 | 352 | 368 | -1 | -0.3 | 306,300 | |
368 | 394 | 346 | 369 | -7 | -1.9 | 665,800 | |
386 | 388 | 355 | 376 | -14 | -3.6 | 567,300 | |
408 | 408 | 386 | 390 | -15 | -3.7 | 421,600 | |
415 | 424 | 401 | 405 | -16 | -3.8 | 438,900 | |
405 | 439 | 405 | 421 | +1 | +0.2 | 681,400 | |
422 | 431 | 394 | 420 | +22 | +5.5 | 1,055,000 | |
383 | 405 | 383 | 398 | +13 | +3.4 | 280,700 |