38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,573 | 1,502 | 1,511 | -11 | -0.7 | 284,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,750 | -2.3 | 4,784 | 566,200 | 0 | 353,800 | - | |
4,860 | +5.5 | 4,810 | 928,800 | 100 | 351,700 | 3,517 | |
4,605 | +2.3 | 4,527 | 663,100 | 100 | 319,000 | 3,190 | |
4,500 | +9.9 | 4,330 | 640,000 | 100 | 323,100 | 3,231 | |
4,095 | +5.8 | 4,153 | 874,200 | 0 | 367,100 | - | |
3,870 | +6.2 | 3,876 | 483,100 | 0 | 425,300 | - | |
3,645 | -13.6 | 3,926 | 756,300 | 0 | 449,800 | - | |
4,220 | +11.9 | 3,966 | 1,114,700 | 2,400 | 424,400 | 176 | |
3,770 | +7.7 | 3,732 | 2,174,500 | 0 | 505,900 | - | |
3,500 | +3.7 | 3,453 | 636,500 | 0 | 590,700 | - | |
3,375 | +5.8 | 3,377 | 594,600 | 0 | 630,600 | - | |
3,190 | -2.9 | 3,279 | 604,500 | 0 | 653,900 | - | |
3,285 | -3.2 | 3,327 | 1,036,700 | 100 | 644,100 | 6,441 | |
3,395 | -9.6 | 3,462 | 1,135,700 | 0 | 742,900 | - | |
3,755 | -2.7 | 3,869 | 716,900 | - | - | - | |
3,860 | +6.9 | 4,069 | 3,895,600 | 400 | 794,500 | 1,986 | |
3,610 | +14.8 | 3,561 | 3,448,700 | 900 | 831,300 | 923 | |
3,145 | -3.4 | 3,146 | 886,400 | 0 | 694,300 | - | |
3,255 | +11.2 | 3,344 | 2,039,100 | 0 | 719,900 | - | |
2,927 | +10.7 | 2,791 | 1,558,500 | 0 | 778,200 | - | |
2,644 | 0.0 | 2,532 | 2,583,400 | 100 | 832,400 | 8,324 | |
2,643 | -20.5 | 2,837 | 2,917,000 | 600 | 772,700 | 1,287 | |
3,325 | -2.8 | 3,358 | 996,500 | 0 | 586,200 | - | |
3,420 | +7.9 | 3,638 | 2,934,900 | 0 | 630,200 | - | |
3,170 | -4.7 | 3,096 | 725,700 | 100 | 412,900 | 4,129 | |
3,325 | -11.8 | 3,429 | 589,300 | 200 | 445,600 | 2,228 | |
3,770 | -0.9 | 3,693 | 429,800 | 100 | 481,600 | 4,816 | |
3,805 | +6.7 | 3,841 | 925,200 | 0 | 481,700 | - | |
3,565 | -15.5 | 3,818 | 1,147,100 | 0 | 472,600 | - | |
4,220 | -9.8 | 4,353 | 1,202,100 | 400 | 591,800 | 1,479 |