38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,573 | 1,502 | 1,511 | -11 | -0.7 | 284,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420 | -5.5 | 3,545 | 589,600 | 3,600 | 668,500 | 185 | |
3,620 | +0.4 | 3,610 | 534,100 | 3,600 | 618,500 | 171 | |
3,605 | +1.5 | 3,585 | 326,200 | 3,600 | 626,800 | 174 | |
3,550 | -1.1 | 3,531 | 323,800 | 4,600 | 612,600 | 133 | |
3,590 | -0.3 | 3,656 | 396,400 | 0 | 612,100 | - | |
3,600 | -2.0 | 3,637 | 374,500 | 0 | 610,600 | - | |
3,675 | +8.1 | 3,625 | 717,000 | 200 | 628,400 | 3,142 | |
3,400 | -5.6 | 3,541 | 692,300 | 0 | 656,400 | - | |
3,600 | -1.0 | 3,616 | 607,500 | 0 | 587,100 | - | |
3,635 | -9.2 | 3,723 | 477,500 | 3,600 | 576,300 | 160 | |
4,005 | +4.0 | 3,903 | 875,900 | 3,800 | 518,300 | 136 | |
3,850 | -15.0 | 4,265 | 1,142,900 | 4,200 | 541,500 | 128 | |
4,530 | -7.7 | 4,602 | 3,494,900 | 3,000 | 586,000 | 195 | |
4,910 | -2.2 | 4,856 | 558,700 | 4,300 | 477,900 | 111 | |
5,020 | +1.0 | 5,051 | 478,200 | 100 | 398,100 | 3,981 | |
4,970 | +6.7 | 4,858 | 482,100 | 0 | 394,800 | - | |
4,660 | +3.6 | 4,594 | 650,200 | 0 | 437,100 | - | |
4,500 | +5.8 | 4,347 | 490,000 | 0 | 424,900 | - | |
4,255 | -2.2 | 4,360 | 225,200 | 0 | 464,600 | - | |
4,350 | +5.2 | 4,282 | 431,500 | 0 | 478,700 | - | |
4,135 | -1.5 | 4,255 | 463,400 | 0 | 497,800 | - | |
4,200 | -7.5 | 4,242 | 462,500 | 0 | 486,200 | - | |
4,540 | +3.4 | 4,568 | 779,700 | 0 | 423,800 | - | |
4,390 | +3.5 | 4,355 | 644,400 | 0 | 479,900 | - | |
4,240 | -5.0 | 4,224 | 712,300 | 700 | 546,100 | 780 | |
4,465 | -7.7 | 4,860 | 1,796,400 | 100 | 494,100 | 4,941 | |
4,840 | -0.5 | 4,716 | 846,000 | 100 | 409,100 | 4,091 | |
4,865 | +2.9 | 4,978 | 1,458,000 | 0 | 382,100 | - | |
4,730 | +2.0 | 4,601 | 664,600 | 0 | 360,300 | - | |
4,635 | -2.4 | 4,782 | 704,300 | 0 | 385,400 | - |