38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 320 | 318 | 319 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 431 | 440 | -5 | -1.1 | 12,900 | |
429 | 448 | 429 | 445 | +9 | +2.1 | 11,500 | |
439 | 442 | 431 | 436 | -4 | -0.9 | 14,500 | |
419 | 440 | 418 | 440 | +20 | +4.8 | 19,900 | |
428 | 428 | 414 | 420 | -4 | -0.9 | 8,800 | |
417 | 427 | 413 | 424 | +4 | +1.0 | 13,600 | |
418 | 421 | 412 | 420 | +2 | +0.5 | 6,100 | |
409 | 420 | 407 | 418 | -3 | -0.7 | 9,000 | |
419 | 426 | 418 | 421 | +5 | +1.2 | 7,900 | |
420 | 424 | 413 | 416 | -12 | -2.8 | 14,100 | |
415 | 428 | 408 | 428 | +12 | +2.9 | 20,700 | |
421 | 426 | 416 | 416 | +2 | +0.5 | 11,500 | |
417 | 421 | 406 | 414 | -7 | -1.7 | 17,100 | |
421 | 424 | 413 | 421 | 0 | 0.0 | 18,000 | |
409 | 421 | 408 | 421 | +8 | +1.9 | 24,700 | |
419 | 419 | 408 | 413 | -11 | -2.6 | 18,800 | |
437 | 437 | 420 | 424 | -19 | -4.3 | 79,200 | |
472 | 480 | 428 | 443 | +43 | +10.8 | 330,300 | |
397 | 404 | 397 | 400 | +1 | +0.3 | 2,900 | |
403 | 403 | 399 | 399 | -5 | -1.2 | 600 | |
404 | 405 | 398 | 404 | -1 | -0.2 | 2,500 | |
408 | 408 | 402 | 405 | 0 | 0.0 | 1,600 | |
408 | 408 | 403 | 405 | +8 | +2.0 | 7,500 | |
397 | 397 | 397 | 397 | -1 | -0.3 | 400 | |
397 | 400 | 393 | 398 | -1 | -0.3 | 6,300 | |
397 | 399 | 390 | 399 | +1 | +0.3 | 3,300 | |
396 | 400 | 396 | 398 | +1 | +0.3 | 3,000 | |
399 | 405 | 397 | 397 | -1 | -0.3 | 6,900 | |
397 | 401 | 396 | 398 | +3 | +0.8 | 5,200 | |
397 | 400 | 388 | 395 | - | - | 11,100 |