38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 2,911 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,639 | 1,549 | 1,554 | -55 | -3.4 | 1,137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,145 | 1,204 | -29 | -2.4 | 781,800 | |
1,142 | 1,248 | 1,117 | 1,233 | +92 | +8.1 | 1,139,100 | |
1,164 | 1,168 | 1,111 | 1,141 | -23 | -2.0 | 1,489,200 | |
1,110 | 1,169 | 1,059 | 1,164 | +61 | +5.5 | 932,400 | |
1,113 | 1,120 | 1,026 | 1,103 | +5 | +0.5 | 1,240,400 | |
930 | 1,108 | 917 | 1,098 | +183 | +20.0 | 2,010,100 | |
902 | 968 | 896 | 915 | +24 | +2.7 | 1,450,600 | |
902 | 917 | 819 | 891 | -2 | -0.2 | 2,426,100 | |
985 | 1,000 | 882 | 893 | -143 | -13.8 | 1,670,100 | |
1,029 | 1,077 | 1,018 | 1,036 | -21 | -2.0 | 751,800 | |
989 | 1,088 | 985 | 1,057 | +82 | +8.4 | 1,394,800 | |
1,115 | 1,115 | 946 | 975 | -131 | -11.8 | 2,688,100 | |
1,298 | 1,344 | 1,091 | 1,106 | -152 | -12.1 | 1,299,600 | |
1,238 | 1,267 | 1,168 | 1,258 | -10 | -0.8 | 1,277,700 | |
1,282 | 1,299 | 1,252 | 1,268 | -35 | -2.7 | 284,200 | |
1,255 | 1,338 | 1,234 | 1,303 | +46 | +3.7 | 908,500 | |
1,293 | 1,320 | 1,237 | 1,257 | -46 | -3.5 | 643,300 | |
1,385 | 1,385 | 1,280 | 1,303 | -104 | -7.4 | 764,600 | |
1,424 | 1,519 | 1,361 | 1,407 | +1 | +0.1 | 1,060,900 | |
1,304 | 1,428 | 1,284 | 1,406 | +51 | +3.8 | 1,011,500 | |
1,314 | 1,379 | 1,267 | 1,355 | +39 | +3.0 | 854,500 | |
1,196 | 1,321 | 1,115 | 1,316 | +98 | +8.0 | 1,754,000 | |
1,330 | 1,347 | 1,216 | 1,218 | -151 | -11.0 | 990,900 | |
1,384 | 1,476 | 1,331 | 1,369 | -17 | -1.2 | 1,159,700 | |
1,270 | 1,389 | 1,236 | 1,386 | +75 | +5.7 | 1,296,900 | |
1,465 | 1,468 | 1,251 | 1,311 | -211 | -13.9 | 2,026,500 | |
1,490 | 1,550 | 1,415 | 1,522 | +44 | +3.0 | 663,800 | |
1,355 | 1,509 | 1,345 | 1,478 | +129 | +9.6 | 1,270,800 | |
1,450 | 1,494 | 1,284 | 1,349 | -126 | -8.5 | 1,845,900 | |
1,487 | 1,552 | 1,436 | 1,475 | -22 | -1.5 | 1,091,400 |